AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:04 | - | 207,20 |
08:12:56 | - | 207,20 |
08:11:58 | - | 207,20 |
08:10:30 | - | 207,20 |
08:07:30 | - | 207,20 |
08:07:24 | - | 207,20 |
08:07:08 | - | 207,20 |
08:07:06 | - | 207,20 |
08:05:04 | - | 207,20 |
08:02:14 | - | 206,95 |
08:02:12 | - | 206,95 |
08:01:00 | - | 206,85 |
08:00:31 | - | 206,60 |
07:59:43 | - | 206,65 |
07:59:31 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:49 | - | 206,65 |
07:56:24 | - | 206,65 |
07:53:24 | - | 206,65 |
07:50:23 | - | 206,65 |
07:50:19 | - | 206,70 |
07:49:29 | - | 206,65 |
07:46:29 | - | 206,65 |
07:46:17 | - | 206,70 |
07:44:31 | - | 206,65 |
07:41:31 | - | 206,65 |
07:38:31 | - | 206,65 |
07:35:30 | - | 206,65 |
07:35:24 | - | 206,65 |
07:32:44 | - | 206,60 |
07:32:06 | - | 206,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:26 | - | 206,60 |
07:31:16 | - | 206,65 |
07:31:14 | - | 206,60 |
07:30:52 | - | 206,65 |
07:30:34 | - | 206,60 |
07:30:16 | - | 206,65 |
07:29:07 | - | 206,60 |
07:28:21 | - | 206,65 |
07:27:23 | - | 206,60 |
07:26:39 | - | 206,65 |
07:26:11 | - | 206,60 |
07:24:21 | - | 206,65 |
07:24:19 | - | 206,65 |
07:24:13 | - | 206,65 |
07:21:37 | - | 206,65 |