AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:00:33 | 0 | 205,650 |
08.05.24 19:45:39 | 0 | 205,550 |
08.05.24 19:30:38 | 0 | 205,350 |
08.05.24 19:15:23 | 0 | 205,450 |
08.05.24 19:00:37 | 0 | 205,450 |
08.05.24 18:45:36 | 0 | 205,400 |
08.05.24 18:30:35 | 0 | 205,500 |
08.05.24 18:15:35 | 0 | 205,500 |
08.05.24 18:00:34 | 0 | 205,500 |
08.05.24 17:45:35 | 0 | 205,500 |
08.05.24 17:30:40 | 0 | 205,500 |
08.05.24 17:15:26 | 0 | 206,200 |
08.05.24 17:00:40 | 0 | 206,200 |
08.05.24 16:45:32 | 0 | 206,300 |
08.05.24 16:30:35 | 0 | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:15:24 | 0 | 205,850 |
08.05.24 16:00:33 | 0 | 205,950 |
08.05.24 15:45:46 | 0 | 205,550 |
08.05.24 15:30:43 | 0 | 205,500 |
08.05.24 15:15:33 | 0 | 205,500 |
08.05.24 15:00:41 | 0 | 205,500 |
08.05.24 14:45:36 | 0 | 205,750 |
08.05.24 14:41:59 | 0 | 205,750 |
08.05.24 14:35:36 | 0 | 205,750 |
08.05.24 14:30:37 | 0 | 205,900 |
08.05.24 14:15:35 | 0 | 206,100 |
08.05.24 14:00:55 | 0 | 205,900 |
08.05.24 13:45:43 | 0 | 206,100 |
08.05.24 13:30:39 | 0 | 206,150 |
08.05.24 13:15:49 | 0 | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:00:49 | 0 | 206,400 |
08.05.24 12:45:27 | 0 | 206,350 |
08.05.24 12:34:51 | 30 | 206,400 |
08.05.24 12:34:19 | 30 | 206,450 |
08.05.24 12:30:32 | 0 | 206,450 |
08.05.24 12:15:43 | 0 | 206,450 |
08.05.24 11:45:32 | 0 | 206,750 |
08.05.24 11:30:41 | 0 | 206,750 |
08.05.24 11:00:50 | 0 | 206,700 |
08.05.24 10:31:21 | 0 | 206,850 |
08.05.24 09:30:49 | 0 | 206,600 |
08.05.24 09:16:04 | 0 | 206,450 |
08.05.24 09:12:31 | 100 | 206,250 |
08.05.24 08:45:42 | 0 | 207,000 |
08.05.24 08:30:51 | 0 | 207,000 |