Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:30:39 | 0 | 200,150 |
29.05.24 20:15:29 | 0 | 200,250 |
29.05.24 20:00:41 | 0 | 200,350 |
29.05.24 19:45:44 | 0 | 200,100 |
29.05.24 19:30:36 | 0 | 200,250 |
29.05.24 19:15:24 | 0 | 200,200 |
29.05.24 19:00:36 | 0 | 200,300 |
29.05.24 18:45:35 | 0 | 200,300 |
29.05.24 18:30:37 | 0 | 200,300 |
29.05.24 18:15:40 | 0 | 200,100 |
29.05.24 18:00:38 | 0 | 200,150 |
29.05.24 17:45:44 | 0 | 200,100 |
29.05.24 17:30:55 | 0 | 200,750 |
29.05.24 17:15:32 | 0 | 200,700 |
29.05.24 17:00:51 | 0 | 201,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:45:38 | 0 | 201,100 |
29.05.24 16:30:38 | 0 | 201,150 |
29.05.24 16:15:29 | 0 | 200,650 |
29.05.24 16:00:38 | 0 | 200,850 |
29.05.24 15:45:41 | 0 | 200,650 |
29.05.24 15:30:40 | 0 | 200,300 |
29.05.24 15:15:37 | 0 | 200,650 |
29.05.24 15:00:38 | 0 | 200,450 |
29.05.24 14:45:35 | 0 | 200,500 |
29.05.24 14:42:01 | 0 | 200,450 |
29.05.24 14:35:40 | 0 | 200,500 |
29.05.24 14:30:37 | 0 | 200,600 |
29.05.24 14:15:38 | 0 | 200,950 |
29.05.24 14:00:49 | 0 | 201,000 |
29.05.24 13:45:46 | 0 | 201,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:30:37 | 0 | 201,100 |
29.05.24 13:15:54 | 0 | 201,150 |
29.05.24 13:00:43 | 0 | 201,150 |
29.05.24 12:45:27 | 0 | 201,150 |
29.05.24 12:30:35 | 0 | 201,150 |
29.05.24 12:15:59 | 0 | 201,150 |
29.05.24 11:45:34 | 0 | 201,050 |
29.05.24 11:30:37 | 0 | 201,050 |
29.05.24 11:00:46 | 0 | 201,500 |
29.05.24 10:31:01 | 0 | 201,400 |
29.05.24 09:30:48 | 0 | 201,750 |
29.05.24 09:16:38 | 0 | 201,850 |
29.05.24 09:14:44 | 55 | 201,900 |
29.05.24 08:45:39 | 0 | 202,250 |
29.05.24 08:30:48 | 0 | 202,300 |