Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:42 | 0 | 207,950 |
16.05.24 11:00:50 | 0 | 207,900 |
16.05.24 10:30:35 | 0 | 207,650 |
16.05.24 09:39:57 | 15 | 207,800 |
16.05.24 09:39:24 | 15 | 207,800 |
16.05.24 09:30:51 | 0 | 207,900 |
16.05.24 09:16:08 | 0 | 208,200 |
16.05.24 08:45:46 | 0 | 208,200 |
16.05.24 08:30:56 | 0 | 208,150 |
16.05.24 08:15:53 | 0 | 208,300 |
16.05.24 08:01:34 | 0 | 208,150 |
15.05.24 21:56:25 | 0 | 207,900 |
15.05.24 21:45:19 | 0 | 208,100 |
15.05.24 21:30:23 | 0 | 207,900 |
15.05.24 21:15:09 | 0 | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:00:22 | 0 | 207,900 |
15.05.24 20:45:21 | 0 | 207,750 |
15.05.24 20:30:23 | 0 | 207,750 |
15.05.24 20:15:12 | 0 | 208,150 |
15.05.24 20:00:22 | 0 | 207,700 |
15.05.24 19:45:21 | 0 | 207,850 |
15.05.24 19:30:22 | 0 | 207,700 |
15.05.24 19:15:11 | 0 | 207,700 |
15.05.24 19:00:23 | 0 | 207,700 |
15.05.24 18:45:21 | 0 | 207,550 |
15.05.24 18:30:23 | 0 | 207,650 |
15.05.24 18:15:19 | 0 | 207,600 |
15.05.24 18:00:21 | 0 | 207,700 |
15.05.24 17:45:18 | 0 | 207,550 |
15.05.24 17:30:23 | 0 | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:14 | 0 | 208,300 |
15.05.24 17:00:32 | 0 | 208,400 |
15.05.24 16:45:23 | 0 | 208,300 |
15.05.24 16:30:26 | 0 | 207,900 |
15.05.24 16:15:17 | 0 | 208,050 |
15.05.24 16:00:25 | 0 | 207,900 |
15.05.24 15:45:22 | 0 | 208,150 |
15.05.24 15:30:28 | 0 | 208,200 |
15.05.24 15:15:26 | 0 | 208,450 |
15.05.24 15:00:32 | 0 | 208,300 |
15.05.24 14:45:29 | 0 | 208,650 |
15.05.24 14:41:45 | 0 | 208,450 |
15.05.24 14:35:32 | 0 | 208,700 |
15.05.24 14:30:35 | 0 | 207,900 |
15.05.24 14:15:31 | 0 | 207,550 |