AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:15:21 | 0 | 207,100 |
09.05.24 17:00:34 | 0 | 207,200 |
09.05.24 16:45:30 | 0 | 207,150 |
09.05.24 16:30:33 | 0 | 207,100 |
09.05.24 16:15:21 | 0 | 206,800 |
09.05.24 16:00:28 | 0 | 206,350 |
09.05.24 15:46:13 | 0 | 206,000 |
09.05.24 15:45:21 | 2 | 206,050 |
09.05.24 15:44:32 | 2 | 206,000 |
09.05.24 15:30:34 | 0 | 206,050 |
09.05.24 15:15:35 | 0 | 206,400 |
09.05.24 15:00:39 | 0 | 206,350 |
09.05.24 14:45:29 | 0 | 206,400 |
09.05.24 14:41:49 | 0 | 206,450 |
09.05.24 14:35:35 | 0 | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:30:35 | 0 | 205,950 |
09.05.24 14:15:29 | 0 | 206,100 |
09.05.24 14:00:36 | 0 | 206,000 |
09.05.24 13:45:35 | 0 | 206,200 |
09.05.24 13:30:30 | 0 | 205,900 |
09.05.24 13:15:45 | 0 | 206,000 |
09.05.24 13:00:31 | 0 | 205,750 |
09.05.24 12:45:24 | 0 | 205,950 |
09.05.24 12:30:33 | 0 | 206,050 |
09.05.24 12:15:43 | 0 | 205,950 |
09.05.24 11:45:33 | 0 | 205,700 |
09.05.24 11:34:06 | 15 | 205,750 |
09.05.24 11:33:33 | 15 | 205,750 |
09.05.24 11:30:42 | 0 | 205,700 |
09.05.24 11:00:46 | 0 | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:30:34 | 0 | 206,100 |
09.05.24 09:30:41 | 0 | 206,150 |
09.05.24 09:16:03 | 0 | 206,100 |
09.05.24 08:45:39 | 0 | 205,550 |
09.05.24 08:30:47 | 0 | 205,400 |
09.05.24 08:15:48 | 0 | 205,250 |
09.05.24 08:01:35 | 0 | 205,400 |
08.05.24 21:56:38 | 0 | 205,750 |
08.05.24 21:45:40 | 0 | 205,750 |
08.05.24 21:30:36 | 0 | 205,700 |
08.05.24 21:15:24 | 0 | 205,550 |
08.05.24 21:00:39 | 0 | 205,500 |
08.05.24 20:45:40 | 0 | 205,650 |
08.05.24 20:30:37 | 0 | 205,650 |
08.05.24 20:15:25 | 0 | 205,700 |