Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:47:24 | 0 | 264,850 |
| 09.05.24 18:17:09 | 0 | 264,850 |
| 09.05.24 17:47:20 | 0 | 264,850 |
| 09.05.24 17:17:10 | 0 | 264,850 |
| 09.05.24 16:47:18 | 0 | 264,650 |
| 09.05.24 16:17:07 | 0 | 264,350 |
| 09.05.24 15:45:07 | 0 | 263,900 |
| 09.05.24 15:17:22 | 0 | 263,900 |
| 09.05.24 14:47:13 | 0 | 263,800 |
| 09.05.24 14:17:10 | 0 | 263,850 |
| 09.05.24 13:47:18 | 0 | 263,850 |
| 09.05.24 13:17:22 | 0 | 263,850 |
| 09.05.24 12:47:15 | 0 | 263,850 |
| 09.05.24 12:17:26 | 0 | 263,850 |
| 09.05.24 11:47:05 | 0 | 263,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:46:28 | 5 | 263,850 |
| 09.05.24 11:17:02 | 0 | 264,000 |
| 09.05.24 10:47:06 | 0 | 264,000 |
| 09.05.24 10:17:15 | 0 | 264,000 |
| 09.05.24 09:47:19 | 0 | 264,000 |
| 09.05.24 09:17:16 | 0 | 264,200 |
| 09.05.24 08:05:02 | 0 | 264,250 |
| 08.05.24 21:47:12 | 0 | 264,250 |
| 08.05.24 21:17:22 | 0 | 264,250 |
| 08.05.24 20:47:16 | 0 | 264,250 |
| 08.05.24 20:17:08 | 0 | 264,250 |
| 08.05.24 19:47:00 | 0 | 264,250 |
| 08.05.24 19:17:24 | 0 | 264,250 |
| 08.05.24 18:47:21 | 0 | 264,250 |
| 08.05.24 18:17:21 | 0 | 264,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:47:23 | 0 | 264,250 |
| 08.05.24 17:17:27 | 0 | 264,250 |
| 08.05.24 16:47:27 | 0 | 264,250 |
| 08.05.24 16:37:01 | 2 | 264,250 |
| 08.05.24 16:17:03 | 0 | 263,700 |
| 08.05.24 15:45:18 | 0 | 263,700 |
| 08.05.24 15:17:12 | 0 | 263,700 |
| 08.05.24 14:47:11 | 0 | 263,700 |
| 08.05.24 14:17:16 | 0 | 263,850 |
| 08.05.24 13:47:06 | 0 | 263,850 |
| 08.05.24 13:17:01 | 0 | 263,850 |
| 08.05.24 12:47:18 | 0 | 263,850 |
| 08.05.24 12:17:22 | 0 | 263,850 |
| 08.05.24 11:47:07 | 0 | 263,850 |
| 08.05.24 11:17:26 | 0 | 263,850 |