Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:12 | 0 | 261,050 |
03.05.24 21:17:15 | 0 | 261,050 |
03.05.24 20:47:18 | 0 | 261,050 |
03.05.24 20:17:24 | 0 | 261,050 |
03.05.24 19:47:02 | 0 | 261,050 |
03.05.24 19:17:12 | 0 | 261,050 |
03.05.24 18:47:09 | 0 | 261,050 |
03.05.24 18:17:18 | 0 | 261,050 |
03.05.24 17:47:13 | 0 | 261,050 |
03.05.24 17:17:00 | 0 | 261,050 |
03.05.24 16:47:02 | 0 | 261,550 |
03.05.24 16:17:21 | 0 | 261,900 |
03.05.24 15:45:09 | 0 | 261,900 |
03.05.24 15:17:11 | 0 | 261,150 |
03.05.24 14:47:19 | 0 | 260,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:08 | 0 | 260,550 |
03.05.24 13:47:09 | 0 | 260,550 |
03.05.24 13:42:32 | 1 | 260,550 |
03.05.24 13:17:06 | 0 | 260,000 |
03.05.24 12:47:18 | 0 | 260,550 |
03.05.24 12:17:20 | 0 | 260,550 |
03.05.24 11:47:10 | 0 | 260,550 |
03.05.24 11:17:03 | 0 | 260,700 |
03.05.24 10:47:13 | 0 | 260,700 |
03.05.24 10:17:12 | 0 | 260,700 |
03.05.24 09:47:09 | 0 | 260,700 |
03.05.24 09:17:03 | 0 | 261,250 |
03.05.24 09:15:16 | 5 | 261,250 |
03.05.24 08:05:07 | 0 | 260,600 |
02.05.24 21:47:08 | 0 | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:03 | 0 | 260,300 |
02.05.24 20:47:05 | 0 | 260,150 |
02.05.24 20:17:01 | 0 | 260,000 |
02.05.24 19:47:09 | 0 | 260,000 |
02.05.24 19:17:04 | 0 | 260,000 |
02.05.24 18:47:10 | 0 | 260,000 |
02.05.24 18:17:03 | 0 | 260,000 |
02.05.24 17:47:09 | 0 | 260,000 |
02.05.24 17:42:23 | 4 | 261,850 |
02.05.24 17:17:01 | 0 | 260,850 |
02.05.24 16:47:20 | 0 | 260,400 |
02.05.24 16:17:21 | 0 | 260,400 |
02.05.24 16:09:14 | 12 | 259,600 |
02.05.24 16:09:13 | 20 | 259,600 |
02.05.24 15:45:22 | 0 | 261,100 |