Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:20 | 0 | 267,000 |
15.05.24 20:17:04 | 0 | 267,000 |
15.05.24 19:47:12 | 0 | 267,000 |
15.05.24 19:17:05 | 0 | 267,000 |
15.05.24 18:47:14 | 0 | 267,000 |
15.05.24 18:17:30 | 0 | 267,000 |
15.05.24 17:47:12 | 0 | 267,000 |
15.05.24 17:44:01 | 2 | 267,000 |
15.05.24 17:17:00 | 0 | 265,900 |
15.05.24 16:47:05 | 0 | 265,900 |
15.05.24 16:17:03 | 0 | 265,900 |
15.05.24 15:48:05 | 2 | 266,300 |
15.05.24 15:45:06 | 0 | 265,850 |
15.05.24 15:17:23 | 0 | 265,650 |
15.05.24 14:47:27 | 0 | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:10 | 0 | 265,400 |
15.05.24 13:47:13 | 0 | 265,550 |
15.05.24 13:17:20 | 0 | 265,550 |
15.05.24 12:47:11 | 0 | 265,550 |
15.05.24 12:17:23 | 0 | 265,400 |
15.05.24 11:47:11 | 0 | 265,400 |
15.05.24 11:17:07 | 0 | 265,400 |
15.05.24 10:47:11 | 0 | 265,400 |
15.05.24 10:17:18 | 0 | 265,400 |
15.05.24 09:57:35 | 5 | 265,400 |
15.05.24 09:47:15 | 0 | 265,350 |
15.05.24 09:31:48 | 1 | 265,050 |
15.05.24 09:17:17 | 0 | 265,000 |
15.05.24 08:05:17 | 0 | 265,000 |
14.05.24 21:47:27 | 0 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:23 | 0 | 265,000 |
14.05.24 20:47:24 | 0 | 265,000 |
14.05.24 20:17:14 | 0 | 265,000 |
14.05.24 19:47:11 | 0 | 265,000 |
14.05.24 19:17:23 | 0 | 265,000 |
14.05.24 18:47:12 | 0 | 265,000 |
14.05.24 18:17:16 | 0 | 265,000 |
14.05.24 17:47:11 | 0 | 265,000 |
14.05.24 17:17:24 | 0 | 265,000 |
14.05.24 16:47:11 | 0 | 265,000 |
14.05.24 16:17:05 | 0 | 265,750 |
14.05.24 16:04:52 | 1 | 265,850 |
14.05.24 15:45:12 | 0 | 265,300 |
14.05.24 15:17:15 | 0 | 265,300 |
14.05.24 14:47:24 | 0 | 265,300 |