Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:47:24 | 0 | 265,000 |
| 14.05.24 20:17:14 | 0 | 265,000 |
| 14.05.24 19:47:11 | 0 | 265,000 |
| 14.05.24 19:17:23 | 0 | 265,000 |
| 14.05.24 18:47:12 | 0 | 265,000 |
| 14.05.24 18:17:16 | 0 | 265,000 |
| 14.05.24 17:47:11 | 0 | 265,000 |
| 14.05.24 17:17:24 | 0 | 265,000 |
| 14.05.24 16:47:11 | 0 | 265,000 |
| 14.05.24 16:17:05 | 0 | 265,750 |
| 14.05.24 16:04:52 | 1 | 265,850 |
| 14.05.24 15:45:12 | 0 | 265,300 |
| 14.05.24 15:17:15 | 0 | 265,300 |
| 14.05.24 14:47:24 | 0 | 265,300 |
| 14.05.24 14:17:23 | 0 | 265,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:47:04 | 0 | 265,300 |
| 14.05.24 13:17:09 | 0 | 265,300 |
| 14.05.24 12:47:14 | 0 | 265,300 |
| 14.05.24 12:17:01 | 0 | 265,300 |
| 14.05.24 11:47:10 | 0 | 265,300 |
| 14.05.24 11:17:09 | 0 | 265,300 |
| 14.05.24 10:47:09 | 0 | 265,300 |
| 14.05.24 10:17:13 | 0 | 265,150 |
| 14.05.24 09:47:09 | 0 | 265,000 |
| 14.05.24 09:22:39 | 2 | 264,900 |
| 14.05.24 09:17:14 | 0 | 265,650 |
| 14.05.24 08:05:02 | 0 | 266,000 |
| 13.05.24 21:47:10 | 0 | 266,000 |
| 13.05.24 21:17:14 | 0 | 266,000 |
| 13.05.24 20:47:08 | 0 | 266,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:17:20 | 0 | 266,000 |
| 13.05.24 19:47:11 | 0 | 266,000 |
| 13.05.24 19:17:06 | 0 | 266,000 |
| 13.05.24 18:47:11 | 0 | 266,000 |
| 13.05.24 18:17:21 | 0 | 266,000 |
| 13.05.24 17:47:18 | 0 | 266,000 |
| 13.05.24 17:17:20 | 0 | 266,000 |
| 13.05.24 16:47:20 | 0 | 266,000 |
| 13.05.24 16:17:08 | 0 | 266,000 |
| 13.05.24 15:45:15 | 0 | 266,000 |
| 13.05.24 15:17:14 | 0 | 266,300 |
| 13.05.24 14:47:19 | 0 | 266,300 |
| 13.05.24 14:17:03 | 0 | 266,300 |
| 13.05.24 14:16:01 | 5 | 266,300 |
| 13.05.24 13:47:09 | 0 | 265,800 |