Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:12 | 0 | 265,250 |
21.05.24 15:17:14 | 0 | 265,250 |
21.05.24 14:47:09 | 0 | 265,250 |
21.05.24 14:17:01 | 0 | 265,250 |
21.05.24 13:47:24 | 0 | 265,100 |
21.05.24 13:17:17 | 0 | 265,100 |
21.05.24 12:47:07 | 0 | 265,100 |
21.05.24 12:17:01 | 0 | 265,100 |
21.05.24 11:47:26 | 0 | 265,100 |
21.05.24 11:17:18 | 0 | 265,100 |
21.05.24 11:08:11 | 9 | 265,100 |
21.05.24 10:47:07 | 0 | 265,750 |
21.05.24 10:17:24 | 0 | 265,750 |
21.05.24 09:47:00 | 0 | 265,750 |
21.05.24 09:17:01 | 0 | 266,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:16 | 0 | 266,650 |
20.05.24 21:47:13 | 0 | 266,650 |
20.05.24 21:17:18 | 0 | 266,650 |
20.05.24 20:47:12 | 0 | 266,650 |
20.05.24 20:17:18 | 0 | 266,650 |
20.05.24 19:47:01 | 0 | 266,850 |
20.05.24 19:17:07 | 0 | 267,000 |
20.05.24 18:47:01 | 0 | 267,000 |
20.05.24 18:17:22 | 0 | 267,000 |
20.05.24 17:47:08 | 0 | 267,000 |
20.05.24 17:17:02 | 0 | 265,700 |
20.05.24 16:47:03 | 0 | 265,400 |
20.05.24 16:17:07 | 0 | 265,300 |
20.05.24 15:45:17 | 0 | 265,300 |
20.05.24 15:17:10 | 0 | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:47:21 | 0 | 266,000 |
20.05.24 14:17:05 | 0 | 266,150 |
20.05.24 13:47:13 | 0 | 266,150 |
20.05.24 13:17:01 | 0 | 266,150 |
20.05.24 12:47:02 | 0 | 266,150 |
20.05.24 12:17:04 | 0 | 266,150 |
20.05.24 11:57:01 | 3 | 266,150 |
20.05.24 11:47:19 | 0 | 265,700 |
20.05.24 11:17:09 | 0 | 265,700 |
20.05.24 10:47:20 | 0 | 265,700 |
20.05.24 10:17:26 | 0 | 265,700 |
20.05.24 09:47:01 | 0 | 265,700 |
20.05.24 09:17:03 | 0 | 265,700 |
20.05.24 09:15:08 | 2 | 265,700 |
20.05.24 08:05:13 | 0 | 265,150 |