Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:23 | 0 | 264,500 |
22.05.24 21:17:12 | 0 | 264,500 |
22.05.24 20:47:01 | 0 | 264,500 |
22.05.24 20:17:08 | 0 | 264,550 |
22.05.24 19:47:17 | 0 | 264,550 |
22.05.24 19:17:24 | 0 | 264,550 |
22.05.24 18:47:15 | 0 | 264,550 |
22.05.24 18:17:17 | 0 | 264,550 |
22.05.24 17:47:04 | 0 | 264,550 |
22.05.24 17:17:03 | 0 | 264,550 |
22.05.24 16:47:12 | 0 | 264,550 |
22.05.24 16:17:10 | 0 | 264,550 |
22.05.24 15:45:08 | 0 | 265,050 |
22.05.24 15:17:21 | 0 | 265,050 |
22.05.24 14:47:24 | 0 | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:29:00 | 4 | 265,400 |
22.05.24 14:17:16 | 0 | 265,200 |
22.05.24 13:47:10 | 0 | 265,200 |
22.05.24 13:17:04 | 0 | 265,200 |
22.05.24 12:47:16 | 0 | 265,200 |
22.05.24 12:17:01 | 0 | 265,200 |
22.05.24 11:47:15 | 0 | 265,200 |
22.05.24 11:17:09 | 0 | 265,200 |
22.05.24 10:47:09 | 1 | 265,250 |
22.05.24 10:47:05 | 0 | 264,650 |
22.05.24 10:17:10 | 0 | 264,550 |
22.05.24 09:47:21 | 0 | 264,350 |
22.05.24 09:17:22 | 0 | 264,350 |
22.05.24 09:08:20 | 3 | 264,200 |
22.05.24 08:05:06 | 0 | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:47:10 | 0 | 265,100 |
21.05.24 21:17:20 | 0 | 265,100 |
21.05.24 20:47:19 | 0 | 265,100 |
21.05.24 20:17:12 | 0 | 265,100 |
21.05.24 19:47:13 | 0 | 265,100 |
21.05.24 19:17:12 | 0 | 265,100 |
21.05.24 18:47:13 | 0 | 265,100 |
21.05.24 18:17:18 | 0 | 265,100 |
21.05.24 17:47:03 | 0 | 265,100 |
21.05.24 17:17:13 | 0 | 265,100 |
21.05.24 16:47:00 | 0 | 265,100 |
21.05.24 16:17:21 | 0 | 265,100 |
21.05.24 16:07:29 | 1 | 265,350 |
21.05.24 15:45:12 | 0 | 265,250 |
21.05.24 15:17:14 | 0 | 265,250 |