DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:29:43 | 10 | 165,880 |
14.05.24 21:15:36 | 0 | 165,820 |
14.05.24 21:00:42 | 0 | 165,860 |
14.05.24 20:45:48 | 0 | 165,820 |
14.05.24 20:30:44 | 0 | 165,700 |
14.05.24 20:15:34 | 0 | 165,660 |
14.05.24 20:00:41 | 0 | 165,480 |
14.05.24 19:45:46 | 0 | 165,480 |
14.05.24 19:30:43 | 0 | 165,440 |
14.05.24 19:15:25 | 0 | 165,420 |
14.05.24 19:00:39 | 0 | 165,420 |
14.05.24 18:52:52 | 350 | 165,420 |
14.05.24 18:45:42 | 0 | 165,420 |
14.05.24 18:30:39 | 0 | 165,440 |
14.05.24 18:15:51 | 0 | 165,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:00:42 | 0 | 165,440 |
14.05.24 17:45:48 | 0 | 165,460 |
14.05.24 17:30:58 | 0 | 165,520 |
14.05.24 17:15:38 | 0 | 165,600 |
14.05.24 17:00:51 | 0 | 165,440 |
14.05.24 16:45:47 | 0 | 165,420 |
14.05.24 16:30:45 | 0 | 165,620 |
14.05.24 16:15:37 | 0 | 165,500 |
14.05.24 16:00:46 | 0 | 165,480 |
14.05.24 15:45:55 | 0 | 165,460 |
14.05.24 15:30:52 | 0 | 165,400 |
14.05.24 15:15:47 | 0 | 165,440 |
14.05.24 15:00:55 | 0 | 165,420 |
14.05.24 14:45:46 | 0 | 165,420 |
14.05.24 14:42:14 | 0 | 165,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:35:54 | 0 | 165,240 |
14.05.24 14:30:48 | 0 | 165,180 |
14.05.24 14:15:48 | 0 | 165,460 |
14.05.24 14:01:03 | 0 | 165,480 |
14.05.24 13:46:02 | 0 | 165,540 |
14.05.24 13:30:47 | 0 | 165,400 |
14.05.24 13:16:00 | 0 | 165,400 |
14.05.24 13:00:55 | 0 | 165,440 |
14.05.24 12:45:36 | 0 | 165,420 |
14.05.24 12:30:45 | 0 | 165,320 |
14.05.24 12:16:09 | 0 | 165,380 |
14.05.24 11:45:52 | 0 | 165,440 |
14.05.24 11:30:59 | 0 | 165,420 |
14.05.24 11:01:13 | 0 | 165,340 |
14.05.24 10:31:19 | 0 | 165,400 |