DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:46 | 0 | 166,400 |
09:53:54 | 80 | 166,600 |
09:53:36 | 650 | 166,600 |
09:53:32 | 100 | 166,640 |
09:53:28 | 50 | 166,640 |
09:53:25 | 50 | 166,640 |
09:53:21 | 100 | 166,640 |
09:53:17 | 550 | 166,640 |
09:31:10 | 0 | 166,620 |
09:16:32 | 0 | 166,640 |
08:46:03 | 0 | 166,640 |
08:31:17 | 0 | 166,560 |
08:16:15 | 0 | 166,680 |
08:01:52 | 0 | 166,660 |
08:00:05 | 0 | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:36 | 0 | 166,840 |
15.05.24 21:48:00 | 480 | 166,800 |
15.05.24 21:45:43 | 0 | 166,780 |
15.05.24 21:30:40 | 0 | 166,740 |
15.05.24 21:15:23 | 0 | 166,700 |
15.05.24 21:00:39 | 0 | 166,660 |
15.05.24 20:45:41 | 0 | 166,680 |
15.05.24 20:30:37 | 0 | 166,700 |
15.05.24 20:15:25 | 0 | 166,780 |
15.05.24 20:00:36 | 0 | 166,720 |
15.05.24 19:45:42 | 0 | 166,700 |
15.05.24 19:30:40 | 0 | 166,780 |
15.05.24 19:15:25 | 0 | 166,800 |
15.05.24 19:00:40 | 0 | 166,800 |
15.05.24 18:45:45 | 0 | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:30:41 | 0 | 166,780 |
15.05.24 18:15:44 | 0 | 166,780 |
15.05.24 18:00:40 | 0 | 166,720 |
15.05.24 17:45:44 | 0 | 166,780 |
15.05.24 17:34:54 | 20 | 166,840 |
15.05.24 17:30:56 | 0 | 166,820 |
15.05.24 17:15:33 | 0 | 166,820 |
15.05.24 17:00:53 | 0 | 166,720 |
15.05.24 16:45:48 | 0 | 166,640 |
15.05.24 16:30:42 | 0 | 166,400 |
15.05.24 16:15:35 | 0 | 166,480 |
15.05.24 16:07:32 | 500 | 166,680 |
15.05.24 16:00:42 | 0 | 166,680 |
15.05.24 15:45:42 | 0 | 166,640 |
15.05.24 15:33:25 | 700 | 166,520 |