DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:00:57 | 0 | 166,100 |
15.05.24 13:45:52 | 0 | 166,140 |
15.05.24 13:30:38 | 0 | 166,180 |
15.05.24 13:15:54 | 0 | 166,200 |
15.05.24 13:00:43 | 0 | 166,180 |
15.05.24 12:45:30 | 0 | 166,220 |
15.05.24 12:30:39 | 0 | 166,180 |
15.05.24 12:16:15 | 0 | 166,160 |
15.05.24 11:45:47 | 0 | 166,300 |
15.05.24 11:30:53 | 0 | 166,300 |
15.05.24 11:06:57 | 125 | 166,420 |
15.05.24 11:01:04 | 0 | 166,340 |
15.05.24 10:51:47 | 150 | 166,340 |
15.05.24 10:30:57 | 0 | 166,360 |
15.05.24 09:31:08 | 0 | 165,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:16:28 | 0 | 165,940 |
15.05.24 09:13:11 | 292 | 166,040 |
15.05.24 08:46:01 | 0 | 165,840 |
15.05.24 08:36:40 | 6 | 165,880 |
15.05.24 08:31:13 | 0 | 165,800 |
15.05.24 08:16:12 | 0 | 165,840 |
15.05.24 08:03:51 | 1 | 165,880 |
15.05.24 08:03:33 | 7 | 165,900 |
15.05.24 08:01:34 | 0 | 165,920 |
15.05.24 08:00:32 | 0 | 165,920 |
14.05.24 21:56:38 | 0 | 165,940 |
14.05.24 21:45:45 | 0 | 165,900 |
14.05.24 21:30:40 | 0 | 165,880 |
14.05.24 21:29:43 | 10 | 165,880 |
14.05.24 21:15:36 | 0 | 165,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:00:42 | 0 | 165,860 |
14.05.24 20:45:48 | 0 | 165,820 |
14.05.24 20:30:44 | 0 | 165,700 |
14.05.24 20:15:34 | 0 | 165,660 |
14.05.24 20:00:41 | 0 | 165,480 |
14.05.24 19:45:46 | 0 | 165,480 |
14.05.24 19:30:43 | 0 | 165,440 |
14.05.24 19:15:25 | 0 | 165,420 |
14.05.24 19:00:39 | 0 | 165,420 |
14.05.24 18:52:52 | 350 | 165,420 |
14.05.24 18:45:42 | 0 | 165,420 |
14.05.24 18:30:39 | 0 | 165,440 |
14.05.24 18:15:51 | 0 | 165,440 |
14.05.24 18:00:42 | 0 | 165,440 |
14.05.24 17:45:48 | 0 | 165,460 |