DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:42:03 | 0 | 165,560 |
13.05.24 14:35:44 | 0 | 165,520 |
13.05.24 14:30:41 | 0 | 165,560 |
13.05.24 14:15:42 | 0 | 165,600 |
13.05.24 14:00:57 | 0 | 165,680 |
13.05.24 13:45:50 | 0 | 165,660 |
13.05.24 13:30:41 | 0 | 165,640 |
13.05.24 13:15:56 | 0 | 165,660 |
13.05.24 13:00:49 | 0 | 165,620 |
13.05.24 12:45:33 | 0 | 165,640 |
13.05.24 12:30:41 | 0 | 165,600 |
13.05.24 12:16:09 | 0 | 165,620 |
13.05.24 11:45:52 | 0 | 165,680 |
13.05.24 11:31:11 | 0 | 165,680 |
13.05.24 11:01:12 | 0 | 165,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:30:44 | 0 | 165,760 |
13.05.24 09:55:17 | 3,46 Tsd. | 165,920 |
13.05.24 09:31:15 | 0 | 165,980 |
13.05.24 09:16:31 | 0 | 165,980 |
13.05.24 08:59:28 | 9 | 165,980 |
13.05.24 08:46:05 | 0 | 166,060 |
13.05.24 08:31:13 | 0 | 166,100 |
13.05.24 08:16:11 | 0 | 166,020 |
13.05.24 08:01:37 | 0 | 166,120 |
13.05.24 08:00:03 | 0 | 166,100 |
10.05.24 21:56:54 | 0 | 165,980 |
10.05.24 21:46:03 | 0 | 165,960 |
10.05.24 21:30:46 | 0 | 165,960 |
10.05.24 21:15:37 | 0 | 165,960 |
10.05.24 21:00:46 | 0 | 165,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:54:18 | 1,00 Tsd. | 165,960 |
10.05.24 20:46:00 | 0 | 165,920 |
10.05.24 20:30:43 | 0 | 165,920 |
10.05.24 20:15:31 | 0 | 165,960 |
10.05.24 20:00:45 | 0 | 165,920 |
10.05.24 19:45:56 | 0 | 165,920 |
10.05.24 19:30:45 | 0 | 165,900 |
10.05.24 19:15:31 | 0 | 165,900 |
10.05.24 19:00:46 | 0 | 165,960 |
10.05.24 18:45:54 | 0 | 165,900 |
10.05.24 18:30:48 | 0 | 165,920 |
10.05.24 18:16:09 | 0 | 165,960 |
10.05.24 18:00:48 | 0 | 165,920 |
10.05.24 17:45:55 | 0 | 165,860 |
10.05.24 17:31:09 | 0 | 165,840 |