VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:17:52 | 1 | 91,816 |
14.05.24 09:11:05 | 2 | 91,806 |
14.05.24 09:04:12 | 394 | 91,788 |
13.05.24 17:36:22 | 590 | 91,732 |
13.05.24 17:30:04 | 4 | 91,758 |
13.05.24 17:30:02 | 4 | 91,770 |
13.05.24 17:18:12 | 80 | 91,850 |
13.05.24 17:16:56 | 6 | 91,834 |
13.05.24 17:14:57 | 26 | 91,850 |
13.05.24 17:04:15 | 52 | 91,780 |
13.05.24 16:55:54 | 2 | 91,726 |
13.05.24 16:53:21 | 15 | 91,746 |
13.05.24 16:52:10 | 2 | 91,710 |
13.05.24 16:50:32 | 3 | 91,756 |
13.05.24 16:38:40 | 1,06 Tsd. | 91,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:37:55 | 1 | 91,774 |
13.05.24 16:36:26 | 370 | 91,776 |
13.05.24 16:36:26 | 746 | 91,776 |
13.05.24 16:36:26 | 746 | 91,776 |
13.05.24 16:35:10 | 94 | 91,760 |
13.05.24 16:35:09 | 746 | 91,760 |
13.05.24 16:26:14 | 2 | 91,852 |
13.05.24 16:17:29 | 1 | 91,824 |
13.05.24 16:15:50 | 1 | 91,802 |
13.05.24 16:14:43 | 7 | 91,840 |
13.05.24 16:11:11 | 1 | 91,844 |
13.05.24 16:01:22 | 160 | 91,806 |
13.05.24 16:00:52 | 5 | 91,812 |
13.05.24 15:49:51 | 1 | 91,734 |
13.05.24 15:49:18 | 2 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:47:46 | 4 | 91,724 |
13.05.24 15:46:08 | 1,13 Tsd. | 91,744 |
13.05.24 15:46:08 | 1,69 Tsd. | 91,744 |
13.05.24 15:45:32 | 1 | 91,744 |
13.05.24 15:43:42 | 1 | 91,784 |
13.05.24 15:40:08 | 1 | 91,780 |
13.05.24 15:39:39 | 77 | 91,800 |
13.05.24 15:39:35 | 1 | 91,800 |
13.05.24 15:39:35 | 33 | 91,800 |
13.05.24 15:36:52 | 1 | 91,838 |
13.05.24 15:35:18 | 1 | 91,824 |
13.05.24 15:35:18 | 1 | 91,824 |
13.05.24 15:34:56 | 641 | 91,828 |
13.05.24 15:34:15 | 1 | 91,840 |
13.05.24 15:30:25 | 1 | 91,922 |