VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | 177 | 92,228 |
15:39:33 | 177 | 92,226 |
15:39:33 | 1,12 Tsd. | 92,206 |
15:39:33 | 746 | 92,204 |
15:39:33 | 415 | 92,202 |
15:39:10 | 100 | 92,184 |
15:38:22 | 100 | 92,158 |
15:37:26 | 3 | 92,210 |
15:37:21 | 608 | 92,206 |
15:37:21 | 75 | 92,206 |
15:29:03 | 74 | 92,110 |
15:24:36 | 2 | 92,124 |
15:22:01 | 1 | 92,090 |
15:20:53 | 71 | 92,070 |
15:20:53 | 75 | 92,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:44 | 1 | 92,070 |
15:17:22 | 1 | 92,054 |
15:11:30 | 130 | 92,076 |
15:09:53 | 2 | 92,092 |
15:08:44 | 5 | 92,068 |
15:04:31 | 1 | 92,076 |
15:00:20 | 138 | 92,078 |
14:58:55 | 2 | 92,076 |
14:54:10 | 1 | 92,130 |
14:50:30 | 1 | 92,176 |
14:43:12 | 296 | 92,074 |
14:34:33 | 340 | 92,130 |
14:33:09 | 1 | 92,218 |
14:32:25 | 10 | 92,188 |
14:30:00 | 4 | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:00 | 2 | 92,132 |
14:30:00 | 2 | 92,128 |
14:30:00 | 4 | 91,650 |
14:30:00 | 2 | 91,730 |
14:30:00 | 3 | 92,120 |
14:30:00 | 3 | 92,100 |
14:30:00 | 5 | 92,000 |
14:26:01 | 95 | 91,902 |
14:22:41 | 110 | 91,788 |
14:12:06 | 271 | 91,880 |
14:11:58 | 1 | 91,884 |
14:11:28 | 2 | 91,894 |
14:09:40 | 1 | 91,892 |
14:00:10 | 4 | 91,924 |
13:52:24 | 5 | 91,972 |