Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:00:32 | 0 | 61,290 |
| 07.05.25 14:45:24 | 0 | 61,360 |
| 07.05.25 14:41:51 | 0 | 61,340 |
| 07.05.25 14:35:24 | 0 | 61,350 |
| 07.05.25 14:30:30 | 0 | 61,340 |
| 07.05.25 14:15:22 | 0 | 61,390 |
| 07.05.25 14:00:32 | 0 | 61,410 |
| 07.05.25 13:45:30 | 0 | 61,390 |
| 07.05.25 13:30:32 | 0 | 61,430 |
| 07.05.25 13:15:20 | 0 | 61,460 |
| 07.05.25 13:00:30 | 0 | 61,430 |
| 07.05.25 12:45:17 | 0 | 61,450 |
| 07.05.25 12:30:32 | 0 | 61,390 |
| 07.05.25 12:15:44 | 0 | 61,400 |
| 07.05.25 11:45:25 | 0 | 61,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:30:34 | 0 | 61,390 |
| 07.05.25 11:00:35 | 0 | 61,340 |
| 07.05.25 10:30:39 | 0 | 61,320 |
| 07.05.25 09:30:38 | 0 | 61,260 |
| 07.05.25 09:15:36 | 0 | 61,280 |
| 07.05.25 09:14:59 | 250 | 61,280 |
| 07.05.25 08:45:36 | 0 | 61,210 |
| 07.05.25 08:30:32 | 0 | 61,200 |
| 07.05.25 08:15:41 | 0 | 61,280 |
| 07.05.25 08:01:21 | 0 | 61,300 |
| 06.05.25 21:56:45 | 0 | 61,130 |
| 06.05.25 21:45:30 | 0 | 61,190 |
| 06.05.25 21:30:31 | 0 | 61,190 |
| 06.05.25 21:15:18 | 0 | 61,190 |
| 06.05.25 21:00:38 | 0 | 61,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:45:30 | 0 | 61,190 |
| 06.05.25 20:30:38 | 0 | 61,180 |
| 06.05.25 20:15:20 | 0 | 61,120 |
| 06.05.25 20:00:39 | 0 | 61,090 |
| 06.05.25 19:45:34 | 0 | 61,100 |
| 06.05.25 19:30:39 | 0 | 61,190 |
| 06.05.25 19:22:18 | 250 | 61,380 |
| 06.05.25 19:15:19 | 0 | 61,380 |
| 06.05.25 19:00:38 | 0 | 61,200 |
| 06.05.25 18:45:30 | 0 | 61,250 |
| 06.05.25 18:30:39 | 0 | 61,300 |
| 06.05.25 18:15:28 | 0 | 61,430 |
| 06.05.25 18:00:38 | 0 | 61,280 |
| 06.05.25 17:45:31 | 0 | 61,300 |
| 06.05.25 17:30:38 | 0 | 61,440 |