Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:45:19 | 0 | 62,220 |
| 09.05.25 12:30:31 | 0 | 62,200 |
| 09.05.25 12:15:48 | 0 | 62,190 |
| 09.05.25 11:45:25 | 0 | 62,120 |
| 09.05.25 11:30:34 | 0 | 62,120 |
| 09.05.25 11:00:38 | 0 | 62,120 |
| 09.05.25 10:30:40 | 0 | 62,170 |
| 09.05.25 09:30:41 | 0 | 62,210 |
| 09.05.25 09:15:38 | 0 | 62,240 |
| 09.05.25 09:10:28 | 20 | 62,170 |
| 09.05.25 08:45:38 | 0 | 62,060 |
| 09.05.25 08:30:31 | 0 | 62,040 |
| 09.05.25 08:15:39 | 0 | 62,050 |
| 09.05.25 08:01:20 | 0 | 62,010 |
| 08.05.25 21:56:37 | 0 | 61,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:45:15 | 0 | 62,050 |
| 08.05.25 21:30:20 | 0 | 62,090 |
| 08.05.25 21:15:10 | 0 | 62,000 |
| 08.05.25 21:00:26 | 0 | 62,010 |
| 08.05.25 20:45:26 | 0 | 62,050 |
| 08.05.25 20:30:23 | 0 | 62,000 |
| 08.05.25 20:15:11 | 0 | 61,990 |
| 08.05.25 20:00:23 | 0 | 61,930 |
| 08.05.25 19:45:23 | 0 | 62,010 |
| 08.05.25 19:30:24 | 0 | 62,050 |
| 08.05.25 19:15:12 | 0 | 62,040 |
| 08.05.25 19:00:21 | 0 | 62,090 |
| 08.05.25 18:45:22 | 0 | 62,050 |
| 08.05.25 18:30:22 | 0 | 61,960 |
| 08.05.25 18:15:18 | 0 | 62,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:00:24 | 0 | 61,940 |
| 08.05.25 17:55:31 | 20 | 62,100 |
| 08.05.25 17:45:18 | 0 | 61,930 |
| 08.05.25 17:30:22 | 0 | 61,810 |
| 08.05.25 17:15:17 | 0 | 61,800 |
| 08.05.25 17:00:23 | 0 | 61,750 |
| 08.05.25 16:45:16 | 0 | 61,860 |
| 08.05.25 16:30:20 | 0 | 61,930 |
| 08.05.25 16:15:17 | 0 | 61,880 |
| 08.05.25 16:00:23 | 0 | 61,900 |
| 08.05.25 15:45:15 | 0 | 61,870 |
| 08.05.25 15:35:52 | 80 | 61,920 |
| 08.05.25 15:35:20 | 80 | 61,920 |
| 08.05.25 15:30:19 | 0 | 61,910 |
| 08.05.25 15:15:15 | 0 | 61,940 |