Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:15:15 | 0 | 62,140 |
| 09.05.25 21:00:22 | 0 | 62,140 |
| 09.05.25 20:45:27 | 0 | 62,120 |
| 09.05.25 20:30:24 | 0 | 62,100 |
| 09.05.25 20:15:12 | 0 | 62,110 |
| 09.05.25 20:00:25 | 0 | 62,140 |
| 09.05.25 19:45:27 | 0 | 62,110 |
| 09.05.25 19:30:28 | 0 | 62,070 |
| 09.05.25 19:15:18 | 0 | 62,010 |
| 09.05.25 19:00:32 | 0 | 61,990 |
| 09.05.25 18:45:33 | 0 | 62,010 |
| 09.05.25 18:30:32 | 0 | 62,050 |
| 09.05.25 18:15:27 | 0 | 62,070 |
| 09.05.25 18:00:34 | 0 | 62,140 |
| 09.05.25 17:45:30 | 0 | 62,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:30:38 | 0 | 62,070 |
| 09.05.25 17:15:24 | 0 | 62,120 |
| 09.05.25 17:00:38 | 0 | 62,130 |
| 09.05.25 16:45:25 | 0 | 62,100 |
| 09.05.25 16:30:31 | 0 | 62,100 |
| 09.05.25 16:15:24 | 0 | 62,150 |
| 09.05.25 16:00:32 | 0 | 62,220 |
| 09.05.25 15:45:24 | 0 | 62,180 |
| 09.05.25 15:30:35 | 0 | 62,150 |
| 09.05.25 15:15:29 | 0 | 62,210 |
| 09.05.25 15:00:35 | 0 | 62,200 |
| 09.05.25 14:45:24 | 0 | 62,200 |
| 09.05.25 14:41:59 | 0 | 62,200 |
| 09.05.25 14:35:30 | 0 | 62,180 |
| 09.05.25 14:30:32 | 0 | 62,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:15:21 | 0 | 62,160 |
| 09.05.25 14:00:33 | 0 | 62,160 |
| 09.05.25 13:53:59 | 27 | 62,200 |
| 09.05.25 13:53:27 | 27 | 62,200 |
| 09.05.25 13:45:30 | 0 | 62,160 |
| 09.05.25 13:30:31 | 0 | 62,040 |
| 09.05.25 13:15:18 | 0 | 62,200 |
| 09.05.25 13:00:27 | 0 | 62,170 |
| 09.05.25 12:45:19 | 0 | 62,220 |
| 09.05.25 12:30:31 | 0 | 62,200 |
| 09.05.25 12:15:48 | 0 | 62,190 |
| 09.05.25 11:45:25 | 0 | 62,120 |
| 09.05.25 11:30:34 | 0 | 62,120 |
| 09.05.25 11:00:38 | 0 | 62,120 |
| 09.05.25 10:30:40 | 0 | 62,170 |