XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:38 | 794 | 115,680 |
10:16:00 | 37 | 115,680 |
10:15:47 | 105 | 115,680 |
09:21:16 | 10 | 116,000 |
09:21:16 | 15 | 116,000 |
09:04:13 | 0 | 116,080 |
18.04.24 17:36:13 | 129 | 117,380 |
18.04.24 16:02:34 | 8 | 116,820 |
18.04.24 15:47:11 | 250 | 116,640 |
18.04.24 15:34:44 | 39 | 116,900 |
18.04.24 15:30:48 | 180 | 116,780 |
18.04.24 15:09:32 | 260 | 117,080 |
18.04.24 15:09:32 | 1,76 Tsd. | 117,060 |
18.04.24 15:01:47 | 730 | 117,000 |
18.04.24 15:01:43 | 144 | 116,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:48:28 | 260 | 116,720 |
18.04.24 14:41:49 | 260 | 116,800 |
18.04.24 14:41:16 | 19 | 116,760 |
18.04.24 14:41:12 | 20 | 116,500 |
18.04.24 14:41:12 | 69 | 116,520 |
18.04.24 14:41:12 | 94 | 116,760 |
18.04.24 14:38:55 | 2 | 116,800 |
18.04.24 14:38:29 | 2,37 Tsd. | 116,840 |
18.04.24 14:38:29 | 158 | 116,860 |
18.04.24 14:22:20 | 26 | 116,980 |
18.04.24 14:11:46 | 260 | 117,080 |
18.04.24 14:08:29 | 148 | 117,060 |
18.04.24 14:03:40 | 62 | 116,920 |
18.04.24 13:12:16 | 260 | 116,920 |
18.04.24 13:12:16 | 133 | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:12:16 | 17 | 117,040 |
18.04.24 13:05:59 | 260 | 117,160 |
18.04.24 13:04:20 | 25 | 117,280 |
18.04.24 12:23:26 | 173 | 117,300 |
18.04.24 11:45:28 | 178 | 117,200 |
18.04.24 11:45:28 | 93 | 117,200 |
18.04.24 09:52:52 | 20 | 117,180 |
18.04.24 09:51:14 | 70 | 117,580 |
18.04.24 09:51:14 | 5 | 117,360 |
18.04.24 09:16:03 | 539 | 117,440 |
18.04.24 09:04:00 | 50 | 117,640 |
17.04.24 17:36:12 | 0 | 117,840 |
17.04.24 17:23:45 | 2 | 118,200 |
17.04.24 15:49:45 | 21 | 118,460 |
17.04.24 15:42:22 | 180 | 118,360 |