Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:12 | - | 82,934 |
| 12:47:54 | - | 82,947 |
| 12:47:37 | - | 82,947 |
| 12:47:33 | - | 82,957 |
| 12:46:29 | - | 82,966 |
| 12:46:26 | - | 82,966 |
| 12:46:21 | - | 82,966 |
| 12:46:00 | - | 82,972 |
| 12:45:58 | - | 82,972 |
| 12:45:57 | - | 82,980 |
| 12:45:49 | - | 82,966 |
| 12:45:19 | - | 82,966 |
| 12:44:50 | - | 82,977 |
| 12:44:26 | - | 82,984 |
| 12:44:05 | - | 82,977 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:58 | - | 82,975 |
| 12:43:47 | - | 82,966 |
| 12:43:42 | - | 82,975 |
| 12:43:34 | - | 82,966 |
| 12:43:32 | - | 82,965 |
| 12:43:24 | - | 82,960 |
| 12:43:18 | - | 82,947 |
| 12:42:59 | - | 82,945 |
| 12:42:50 | - | 82,936 |
| 12:41:18 | - | 82,936 |
| 12:41:10 | - | 82,927 |
| 12:41:00 | - | 82,928 |
| 12:40:44 | - | 82,936 |
| 12:40:37 | - | 82,951 |
| 12:40:25 | - | 82,953 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:14 | - | 82,956 |
| 12:40:06 | - | 82,966 |
| 12:39:49 | - | 82,977 |
| 12:39:43 | - | 82,975 |
| 12:39:42 | - | 82,975 |
| 12:39:33 | - | 82,966 |
| 12:39:29 | - | 82,977 |
| 12:39:04 | - | 82,977 |
| 12:38:32 | - | 82,977 |
| 12:38:02 | - | 82,977 |
| 12:38:01 | - | 82,977 |
| 12:38:01 | - | 82,977 |
| 12:38:01 | - | 82,977 |
| 12:38:01 | - | 82,977 |
| 12:38:01 | - | 82,977 |