Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:20:58 | - | 84,330 |
13.06.25 15:20:41 | - | 84,330 |
13.06.25 15:20:22 | - | 84,320 |
13.06.25 15:19:50 | - | 84,340 |
13.06.25 15:19:31 | - | 84,340 |
13.06.25 15:19:16 | - | 84,340 |
13.06.25 15:18:59 | - | 84,340 |
13.06.25 15:18:38 | - | 84,340 |
13.06.25 15:18:25 | - | 84,370 |
13.06.25 15:18:12 | - | 84,370 |
13.06.25 15:18:08 | - | 84,363 |
13.06.25 15:16:38 | - | 84,410 |
13.06.25 15:16:28 | - | 84,410 |
13.06.25 15:16:25 | - | 84,420 |
13.06.25 15:16:17 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:16:00 | - | 84,430 |
13.06.25 15:15:56 | - | 84,430 |
13.06.25 15:15:46 | - | 84,400 |
13.06.25 15:15:38 | - | 84,390 |
13.06.25 15:15:27 | - | 84,380 |
13.06.25 15:15:12 | - | 84,410 |
13.06.25 15:15:08 | - | 84,400 |
13.06.25 15:15:08 | - | 84,400 |
13.06.25 15:15:08 | - | 84,400 |
13.06.25 15:15:08 | - | 84,400 |
13.06.25 15:15:08 | - | 84,400 |
13.06.25 15:14:31 | - | 84,420 |
13.06.25 15:14:24 | - | 84,420 |
13.06.25 15:14:24 | - | 84,420 |
13.06.25 15:14:24 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:14:24 | - | 84,420 |
13.06.25 15:14:11 | - | 84,400 |
13.06.25 15:14:06 | - | 84,400 |
13.06.25 15:13:58 | - | 84,400 |
13.06.25 15:13:54 | - | 84,400 |
13.06.25 15:13:47 | - | 84,380 |
13.06.25 15:13:07 | - | 84,410 |
13.06.25 15:12:58 | - | 84,380 |
13.06.25 15:12:33 | - | 84,380 |
13.06.25 15:12:14 | - | 84,380 |
13.06.25 15:12:02 | - | 84,390 |
13.06.25 15:11:49 | - | 84,410 |
13.06.25 15:11:41 | - | 84,420 |
13.06.25 15:11:18 | - | 84,400 |
13.06.25 15:11:12 | - | 84,400 |