Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:13:28 | - | 49,330 |
24.04.25 12:12:59 | - | 49,326 |
24.04.25 12:12:36 | - | 49,317 |
24.04.25 12:12:25 | - | 49,319 |
24.04.25 12:12:12 | - | 49,322 |
24.04.25 12:12:02 | - | 49,326 |
24.04.25 12:11:56 | - | 49,326 |
24.04.25 12:11:45 | - | 49,330 |
24.04.25 12:11:39 | - | 49,330 |
24.04.25 12:11:34 | - | 49,322 |
24.04.25 12:11:24 | - | 49,322 |
24.04.25 12:11:14 | - | 49,319 |
24.04.25 12:11:03 | - | 49,337 |
24.04.25 12:10:52 | - | 49,337 |
24.04.25 12:10:52 | - | 49,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:10:52 | - | 49,337 |
24.04.25 12:10:29 | - | 49,336 |
24.04.25 12:10:08 | - | 49,339 |
24.04.25 12:09:45 | - | 49,357 |
24.04.25 12:09:27 | - | 49,370 |
24.04.25 12:09:26 | - | 49,372 |
24.04.25 12:09:26 | - | 49,372 |
24.04.25 12:09:26 | - | 49,372 |
24.04.25 12:09:26 | - | 49,372 |
24.04.25 12:09:26 | - | 49,372 |
24.04.25 12:09:26 | - | 49,372 |
24.04.25 12:09:10 | - | 49,372 |
24.04.25 12:09:10 | - | 49,372 |
24.04.25 12:09:10 | - | 49,372 |
24.04.25 12:09:10 | - | 49,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:09:10 | - | 49,372 |
24.04.25 12:09:10 | - | 49,372 |
24.04.25 12:09:10 | - | 49,372 |
24.04.25 12:09:00 | - | 49,377 |
24.04.25 12:08:32 | - | 49,375 |
24.04.25 12:08:14 | - | 49,377 |
24.04.25 12:07:43 | - | 49,385 |
24.04.25 12:07:27 | - | 49,365 |
24.04.25 12:07:09 | - | 49,357 |
24.04.25 12:06:54 | - | 49,357 |
24.04.25 12:06:42 | - | 49,357 |
24.04.25 12:06:42 | - | 49,357 |
24.04.25 12:06:27 | - | 49,358 |
24.04.25 12:06:27 | - | 49,358 |
24.04.25 12:06:27 | - | 49,358 |