Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:05:29 | 2 | 59,67 |
| 24.10.25 15:45:57 | 10 | 59,70 |
| 24.10.25 12:52:15 | 17 | 59,59 |
| 24.10.25 10:39:36 | 18 | 59,52 |
| 24.10.25 10:19:19 | 17 | 59,53 |
| 24.10.25 09:30:10 | 1 | 59,43 |
| 24.10.25 09:22:02 | 1 | 59,62 |
| 24.10.25 09:04:04 | 243 | 59,45 |
| 23.10.25 15:36:34 | 9 | 58,87 |
| 23.10.25 15:00:35 | 40 | 59,08 |
| 23.10.25 14:29:00 | 1 | 59,05 |
| 23.10.25 14:20:20 | 90 | 59,00 |
| 23.10.25 11:19:34 | 3 | 59,14 |
| 23.10.25 09:31:14 | 56 | 59,09 |
| 23.10.25 09:31:10 | 1 | 59,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:06:25 | 10 | 59,34 |
| 22.10.25 07:45:11 | 4 | 60,02 |
| 21.10.25 20:23:34 | 65 | 59,40 |
| 21.10.25 19:50:14 | 18 | 60,06 |
| 21.10.25 19:23:04 | 1 | 59,28 |
| 21.10.25 18:11:37 | 3 | 59,34 |
| 21.10.25 13:50:50 | 11 | 59,05 |
| 21.10.25 12:41:19 | 85 | 59,00 |
| 21.10.25 09:30:22 | 1 | 58,85 |
| 21.10.25 08:00:12 | 1 | 58,66 |
| 21.10.25 07:30:02 | 70 | 58,62 |
| 20.10.25 18:06:42 | 4 | 58,37 |
| 20.10.25 15:50:16 | 16 | 58,76 |
| 20.10.25 12:07:05 | 21 | 58,45 |
| 20.10.25 09:20:29 | 200 | 58,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:02:08 | 1 | 58,63 |
| 20.10.25 08:00:52 | 1 | 58,00 |
| 17.10.25 20:50:21 | 260 | 58,43 |
| 17.10.25 17:14:21 | 30 | 57,91 |
| 17.10.25 16:04:28 | 16 | 58,08 |
| 17.10.25 13:14:41 | 100 | 57,79 |
| 17.10.25 12:27:27 | 1 | 57,24 |
| 17.10.25 12:26:59 | 2 | 57,11 |
| 17.10.25 10:09:44 | 101 | 56,96 |
| 17.10.25 09:31:09 | 3 | 57,01 |
| 17.10.25 09:20:44 | 3 | 57,01 |
| 17.10.25 09:20:12 | 3 | 56,95 |
| 17.10.25 09:20:02 | 1 | 57,05 |
| 17.10.25 09:08:02 | 90 | 57,01 |
| 16.10.25 20:19:15 | 2 | 57,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login