Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:46 | 90 | 59,18 |
11:46:23 | 135 | 59,24 |
10:50:38 | 1 | 59,23 |
09:30:12 | 1 | 59,18 |
09:19:03 | 1 | 59,29 |
02.10.25 17:11:59 | 1 | 59,07 |
02.10.25 16:05:42 | 17 | 59,22 |
02.10.25 15:50:44 | 17 | 59,20 |
02.10.25 13:19:58 | 1 | 59,36 |
02.10.25 09:19:12 | 1 | 59,41 |
02.10.25 09:05:07 | 3 | 59,24 |
02.10.25 09:04:34 | 1 | 59,42 |
01.10.25 17:55:14 | 162 | 58,60 |
01.10.25 15:36:33 | 31 | 58,88 |
01.10.25 12:07:17 | 6 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:48 | 2 | 58,47 |
01.10.25 09:31:07 | 1 | 58,41 |
01.10.25 09:30:38 | 12 | 58,41 |
01.10.25 09:30:25 | 238 | 58,41 |
01.10.25 07:55:59 | 10 | 58,06 |
30.09.25 17:12:22 | 1 | 58,55 |
30.09.25 16:02:47 | 7 | 58,78 |
30.09.25 15:36:14 | 1 | 58,85 |
30.09.25 09:04:27 | 294 | 59,05 |
30.09.25 09:04:27 | 50 | 59,05 |
29.09.25 20:33:31 | 51 | 58,93 |
29.09.25 17:45:34 | 4 | 58,78 |
29.09.25 13:24:23 | 200 | 59,29 |
29.09.25 09:13:19 | 75 | 59,20 |
29.09.25 08:00:14 | 2 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:49:18 | 3 | 58,48 |
29.09.25 07:48:14 | 59 | 58,48 |
26.09.25 14:39:30 | 2 | 58,99 |
26.09.25 12:09:04 | 273 | 58,44 |
26.09.25 09:16:02 | 1 | 58,69 |
26.09.25 09:04:32 | 3 | 58,50 |
26.09.25 09:04:23 | 1 | 58,55 |
25.09.25 09:53:53 | 1 | 59,07 |
25.09.25 09:08:15 | 1 | 58,98 |
25.09.25 08:01:11 | 3 | 58,51 |
25.09.25 08:00:13 | 1 | 59,30 |
24.09.25 21:11:42 | 1 | 59,20 |
24.09.25 17:42:26 | 30 | 58,50 |
24.09.25 16:47:53 | 68 | 58,92 |
24.09.25 13:15:39 | 16 | 58,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login