Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:29 | 1 | 51,56 |
| 09:33:10 | 5 | 51,61 |
| 09:19:09 | 1 | 51,61 |
| 09:04:00 | 2 | 51,94 |
| 29.04.25 21:02:18 | 9 | 51,86 |
| 29.04.25 20:36:46 | 3 | 51,25 |
| 29.04.25 20:36:10 | 1 | 51,87 |
| 29.04.25 15:50:20 | 3 | 51,27 |
| 29.04.25 15:45:37 | 1 | 51,04 |
| 29.04.25 15:36:20 | 1 | 50,96 |
| 28.04.25 19:47:08 | 1 | 51,28 |
| 28.04.25 11:39:54 | 21 | 51,79 |
| 28.04.25 09:31:14 | 2 | 51,54 |
| 28.04.25 09:17:12 | 1 | 51,61 |
| 28.04.25 08:05:03 | 163 | 50,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:05 | 8 | 52,26 |
| 25.04.25 16:35:40 | 25 | 50,73 |
| 25.04.25 16:30:08 | 125 | 50,70 |
| 25.04.25 16:04:32 | 100 | 50,86 |
| 25.04.25 10:44:43 | 12 | 50,98 |
| 25.04.25 10:29:22 | 2 | 51,01 |
| 25.04.25 10:28:50 | 25 | 51,01 |
| 25.04.25 10:18:39 | 40 | 50,98 |
| 25.04.25 09:04:00 | 1 | 51,43 |
| 25.04.25 08:31:50 | 7 | 50,38 |
| 24.04.25 17:58:24 | 40 | 49,99 |
| 24.04.25 15:41:36 | 2 | 49,88 |
| 24.04.25 09:31:12 | 1 | 49,39 |
| 24.04.25 09:20:11 | 21 | 49,52 |
| 24.04.25 07:32:56 | 1 | 50,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:47:29 | 95 | 50,77 |
| 23.04.25 16:44:22 | 39 | 50,79 |
| 23.04.25 15:46:54 | 1 | 50,30 |
| 23.04.25 15:37:45 | 100 | 50,20 |
| 23.04.25 15:36:53 | 13 | 50,11 |
| 23.04.25 15:30:19 | 1 | 50,14 |
| 23.04.25 10:37:01 | 23 | 49,93 |
| 23.04.25 10:30:42 | 7 | 49,82 |
| 23.04.25 10:09:37 | 5 | 49,79 |
| 23.04.25 09:31:42 | 2 | 49,76 |
| 23.04.25 09:31:34 | 115 | 49,76 |
| 23.04.25 09:13:35 | 3 | 48,85 |
| 23.04.25 09:13:01 | 1 | 49,67 |
| 23.04.25 07:39:17 | 3 | 50,54 |
| 22.04.25 18:25:12 | 509 | 49,03 |