Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 19:15:37 | 11 | 60,08 |
| 29.05.26 14:43:41 | 20 | 60,65 |
| 29.05.26 09:53:34 | 5 | 60,73 |
| 29.05.26 09:50:57 | 1 | 60,72 |
| 29.05.26 09:05:02 | 1 | 60,72 |
| 29.05.26 08:24:46 | 15 | 60,37 |
| 29.05.26 07:36:48 | 70 | 60,40 |
| 28.05.26 11:07:06 | 3 | 60,43 |
| 28.05.26 11:06:54 | 1 | 60,48 |
| 28.05.26 10:05:51 | 170 | 60,44 |
| 28.05.26 09:40:13 | 1 | 60,47 |
| 28.05.26 08:00:52 | 1 | 61,04 |
| 27.05.26 20:51:15 | 15 | 60,17 |
| 27.05.26 18:33:28 | 20 | 60,88 |
| 27.05.26 15:50:01 | 10 | 60,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 10:57:57 | 2 | 59,87 |
| 27.05.26 09:46:01 | 1 | 59,69 |
| 27.05.26 09:37:16 | 1 | 59,68 |
| 27.05.26 09:10:36 | 3 | 59,57 |
| 27.05.26 09:10:15 | 1 | 59,63 |
| 26.05.26 20:01:29 | 55 | 58,93 |
| 26.05.26 17:36:17 | 190 | 58,99 |
| 26.05.26 17:36:17 | 169 | 58,99 |
| 26.05.26 15:15:25 | 1 | 59,61 |
| 26.05.26 10:27:07 | 115 | 59,63 |
| 26.05.26 09:30:26 | 4 | 59,65 |
| 26.05.26 09:28:19 | 1 | 59,68 |
| 26.05.26 09:22:31 | 1 | 59,75 |
| 25.05.26 17:45:43 | 2 | 60,52 |
| 25.05.26 15:36:51 | 12 | 60,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 12:55:23 | 1 | 59,99 |
| 25.05.26 11:26:04 | 213 | 60,00 |
| 25.05.26 11:12:09 | 7 | 59,98 |
| 25.05.26 10:50:11 | 4 | 59,94 |
| 25.05.26 09:30:33 | 1 | 59,99 |
| 25.05.26 09:30:27 | 42 | 59,99 |
| 25.05.26 09:22:43 | 1 | 59,98 |
| 25.05.26 09:15:51 | 10 | 59,92 |
| 25.05.26 08:40:33 | 10 | 60,00 |
| 25.05.26 08:01:08 | 1 | 59,04 |
| 22.05.26 15:00:59 | 52 | 59,49 |
| 22.05.26 11:45:49 | 161 | 59,40 |
| 22.05.26 09:51:53 | 70 | 59,56 |
| 22.05.26 09:21:44 | 1 | 59,61 |
| 22.05.26 09:05:18 | 50 | 59,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login