Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:29 | 0 | 55,840 |
08:01:11 | 0 | 55,870 |
22.07.25 21:56:37 | 0 | 55,470 |
22.07.25 21:45:13 | 0 | 55,490 |
22.07.25 21:30:15 | 0 | 55,490 |
22.07.25 21:15:10 | 0 | 55,480 |
22.07.25 21:00:19 | 0 | 55,500 |
22.07.25 20:45:18 | 0 | 55,470 |
22.07.25 20:30:17 | 0 | 55,410 |
22.07.25 20:15:12 | 0 | 55,410 |
22.07.25 20:00:20 | 0 | 55,330 |
22.07.25 19:45:15 | 0 | 55,340 |
22.07.25 19:30:14 | 0 | 55,370 |
22.07.25 19:15:09 | 0 | 55,280 |
22.07.25 19:00:20 | 0 | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:45:19 | 0 | 55,160 |
22.07.25 18:30:18 | 0 | 55,130 |
22.07.25 18:15:19 | 0 | 55,200 |
22.07.25 18:00:20 | 0 | 55,250 |
22.07.25 17:45:20 | 0 | 55,230 |
22.07.25 17:30:15 | 0 | 55,300 |
22.07.25 17:15:14 | 0 | 55,340 |
22.07.25 17:00:19 | 0 | 55,420 |
22.07.25 16:45:14 | 0 | 55,480 |
22.07.25 16:30:15 | 0 | 55,510 |
22.07.25 16:15:17 | 0 | 55,490 |
22.07.25 16:00:20 | 0 | 55,410 |
22.07.25 15:45:15 | 0 | 55,710 |
22.07.25 15:30:15 | 0 | 55,530 |
22.07.25 15:15:14 | 0 | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:00:15 | 0 | 55,620 |
22.07.25 14:45:13 | 0 | 55,610 |
22.07.25 14:41:46 | 0 | 55,610 |
22.07.25 14:35:15 | 0 | 55,590 |
22.07.25 14:30:18 | 0 | 55,580 |
22.07.25 14:15:13 | 0 | 55,570 |
22.07.25 14:00:13 | 0 | 55,540 |
22.07.25 13:30:20 | 0 | 55,470 |
22.07.25 13:15:15 | 0 | 55,460 |
22.07.25 13:00:17 | 0 | 55,430 |
22.07.25 12:45:13 | 0 | 55,440 |
22.07.25 12:30:19 | 0 | 55,450 |
22.07.25 12:15:31 | 0 | 55,430 |
22.07.25 11:45:16 | 0 | 55,430 |
22.07.25 11:30:18 | 0 | 55,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login