Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | 0 | 58,850 |
15:45:13 | 0 | 59,070 |
15:30:12 | 0 | 59,110 |
15:15:11 | 0 | 59,170 |
15:00:14 | 0 | 59,130 |
14:45:11 | 0 | 59,180 |
14:30:15 | 0 | 59,120 |
14:15:10 | 0 | 59,220 |
14:00:18 | 0 | 59,200 |
13:45:10 | 0 | 59,160 |
13:30:12 | 0 | 59,160 |
13:23:45 | 90 | 59,180 |
13:15:10 | 0 | 59,200 |
13:00:16 | 0 | 59,200 |
12:45:13 | 0 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:14 | 0 | 59,270 |
12:15:15 | 0 | 59,260 |
11:45:52 | 0 | 59,240 |
11:30:15 | 0 | 59,250 |
11:00:15 | 0 | 59,220 |
10:30:15 | 0 | 59,220 |
10:16:12 | 0 | 59,240 |
02.10.25 21:55:11 | 0 | 58,770 |
02.10.25 21:45:14 | 0 | 58,820 |
02.10.25 21:30:28 | 0 | 58,910 |
02.10.25 21:15:18 | 0 | 58,870 |
02.10.25 21:00:37 | 0 | 58,870 |
02.10.25 20:45:32 | 0 | 58,850 |
02.10.25 20:30:37 | 0 | 58,860 |
02.10.25 20:15:28 | 0 | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:00:39 | 0 | 58,880 |
02.10.25 19:45:34 | 0 | 58,890 |
02.10.25 19:30:34 | 0 | 58,920 |
02.10.25 19:15:16 | 0 | 58,910 |
02.10.25 19:00:46 | 0 | 58,860 |
02.10.25 18:45:39 | 0 | 58,850 |
02.10.25 18:30:54 | 0 | 58,970 |
02.10.25 18:15:48 | 0 | 58,930 |
02.10.25 18:00:45 | 0 | 58,930 |
02.10.25 17:45:42 | 0 | 58,880 |
02.10.25 17:30:28 | 0 | 59,070 |
02.10.25 17:15:29 | 0 | 59,110 |
02.10.25 17:00:44 | 0 | 59,010 |
02.10.25 16:45:26 | 0 | 59,120 |
02.10.25 16:30:30 | 0 | 59,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login