Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:15 | 0 | 54,590 |
16:00:18 | 0 | 54,360 |
15:45:16 | 0 | 54,430 |
15:30:20 | 0 | 54,350 |
15:15:16 | 0 | 54,620 |
15:00:20 | 0 | 54,330 |
14:45:16 | 0 | 54,250 |
14:41:48 | 0 | 54,290 |
14:35:20 | 0 | 54,300 |
14:30:19 | 0 | 54,320 |
14:15:13 | 0 | 54,320 |
14:00:21 | 0 | 54,450 |
13:45:20 | 0 | 54,510 |
13:30:20 | 0 | 54,480 |
13:15:12 | 0 | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:16 | 0 | 54,500 |
12:45:10 | 0 | 54,450 |
12:30:16 | 0 | 54,480 |
12:15:20 | 0 | 54,450 |
11:45:14 | 0 | 54,470 |
11:30:18 | 0 | 54,540 |
11:00:20 | 0 | 54,470 |
10:31:10 | 0 | 54,460 |
09:30:23 | 0 | 54,410 |
09:15:21 | 0 | 54,470 |
08:45:18 | 0 | 54,290 |
08:30:16 | 0 | 54,250 |
08:15:20 | 0 | 54,230 |
08:01:08 | 0 | 54,150 |
01.07.25 21:56:35 | 0 | 54,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:45:08 | 0 | 54,300 |
01.07.25 21:30:11 | 0 | 54,280 |
01.07.25 21:15:05 | 0 | 54,200 |
01.07.25 21:00:11 | 0 | 54,270 |
01.07.25 20:45:09 | 0 | 54,290 |
01.07.25 20:30:11 | 0 | 54,230 |
01.07.25 20:15:07 | 0 | 54,220 |
01.07.25 20:00:12 | 0 | 54,190 |
01.07.25 19:45:14 | 0 | 54,230 |
01.07.25 19:30:12 | 0 | 54,260 |
01.07.25 19:15:07 | 0 | 54,270 |
01.07.25 19:00:14 | 0 | 54,240 |
01.07.25 18:45:15 | 0 | 54,280 |
01.07.25 18:30:15 | 0 | 54,260 |
01.07.25 18:15:10 | 0 | 54,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login