Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:25 | 0 | 54,56 |
15:17:24 | 0 | 54,59 |
14:17:23 | 0 | 54,39 |
13:17:04 | 0 | 54,45 |
12:17:21 | 0 | 54,46 |
11:16:31 | 0 | 54,48 |
10:16:34 | 0 | 54,47 |
09:17:14 | 0 | 54,44 |
08:46:41 | 0 | 54,30 |
01.07.25 19:46:57 | 0 | 54,19 |
01.07.25 18:47:11 | 0 | 54,26 |
01.07.25 17:26:33 | 0 | 54,24 |
01.07.25 16:16:45 | 0 | 54,10 |
01.07.25 15:17:10 | 0 | 53,58 |
01.07.25 14:17:07 | 0 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:16:23 | 0 | 53,68 |
01.07.25 12:17:07 | 0 | 53,64 |
01.07.25 11:16:20 | 0 | 53,63 |
01.07.25 10:17:16 | 0 | 53,75 |
01.07.25 09:16:33 | 0 | 53,67 |
01.07.25 08:46:28 | 0 | 53,23 |
30.06.25 19:46:59 | 0 | 54,15 |
30.06.25 18:46:58 | 0 | 54,17 |
30.06.25 17:26:04 | 0 | 54,42 |
30.06.25 16:17:14 | 0 | 54,56 |
30.06.25 15:17:17 | 0 | 54,68 |
30.06.25 14:17:30 | 0 | 54,78 |
30.06.25 13:17:11 | 0 | 54,71 |
30.06.25 12:16:45 | 0 | 54,73 |
30.06.25 11:17:21 | 0 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:16:45 | 0 | 54,78 |
30.06.25 09:16:24 | 0 | 54,74 |
30.06.25 08:47:17 | 0 | 54,79 |
27.06.25 19:46:36 | 0 | 54,35 |
27.06.25 18:46:30 | 0 | 54,46 |
27.06.25 17:26:07 | 0 | 54,51 |
27.06.25 16:16:51 | 0 | 54,48 |
27.06.25 15:17:11 | 0 | 54,17 |
27.06.25 14:17:08 | 0 | 54,30 |
27.06.25 13:16:18 | 0 | 54,25 |
27.06.25 12:17:01 | 0 | 54,22 |
27.06.25 11:16:33 | 0 | 54,26 |
27.06.25 10:17:20 | 0 | 54,23 |
27.06.25 09:17:08 | 0 | 54,15 |
27.06.25 08:47:03 | 0 | 53,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login