Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:27 | 0 | 59,15 |
14:17:17 | 0 | 59,22 |
13:17:15 | 0 | 59,20 |
12:16:59 | 0 | 59,25 |
11:17:25 | 0 | 59,24 |
10:17:17 | 0 | 59,24 |
09:16:38 | 0 | 59,20 |
08:46:32 | 0 | 58,74 |
02.10.25 19:47:29 | 0 | 58,75 |
02.10.25 18:46:37 | 0 | 58,78 |
02.10.25 17:25:33 | 0 | 59,12 |
02.10.25 16:17:09 | 0 | 59,09 |
02.10.25 15:17:30 | 0 | 59,48 |
02.10.25 14:16:33 | 0 | 59,34 |
02.10.25 13:17:03 | 0 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:16:36 | 0 | 59,26 |
02.10.25 11:16:33 | 0 | 59,26 |
02.10.25 10:17:09 | 0 | 59,28 |
02.10.25 09:17:00 | 0 | 59,30 |
02.10.25 08:47:02 | 0 | 58,87 |
01.10.25 19:47:08 | 0 | 58,94 |
01.10.25 18:47:03 | 0 | 58,84 |
01.10.25 17:26:09 | 0 | 58,93 |
01.10.25 16:16:55 | 0 | 58,91 |
01.10.25 15:17:11 | 0 | 58,59 |
01.10.25 14:16:25 | 0 | 58,39 |
01.10.25 13:17:07 | 0 | 58,65 |
01.10.25 12:17:29 | 0 | 58,63 |
01.10.25 11:16:39 | 0 | 58,49 |
01.10.25 10:17:00 | 0 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:17:12 | 0 | 58,17 |
01.10.25 08:47:02 | 0 | 57,94 |
30.09.25 19:46:51 | 0 | 58,25 |
30.09.25 18:47:22 | 0 | 58,26 |
30.09.25 17:26:20 | 0 | 58,54 |
30.09.25 16:16:54 | 0 | 58,57 |
30.09.25 15:17:31 | 0 | 59,07 |
30.09.25 14:16:37 | 0 | 58,92 |
30.09.25 13:17:31 | 0 | 58,90 |
30.09.25 12:16:23 | 0 | 58,88 |
30.09.25 11:16:12 | 0 | 58,93 |
30.09.25 10:16:43 | 0 | 58,90 |
30.09.25 09:16:33 | 0 | 59,03 |
30.09.25 08:46:46 | 0 | 58,82 |
29.09.25 19:47:16 | 0 | 58,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login