Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:21 | 0 | 56,30 |
13:17:09 | 0 | 56,27 |
12:17:03 | 0 | 56,34 |
11:16:16 | 0 | 56,32 |
10:17:11 | 0 | 56,21 |
09:17:27 | 0 | 56,18 |
08:47:21 | 0 | 55,25 |
22.07.25 19:47:20 | 0 | 55,33 |
22.07.25 18:47:07 | 0 | 55,14 |
22.07.25 17:26:33 | 0 | 55,35 |
22.07.25 16:17:26 | 0 | 55,50 |
22.07.25 15:16:33 | 0 | 55,64 |
22.07.25 14:16:52 | 0 | 55,57 |
22.07.25 13:17:33 | 0 | 55,44 |
22.07.25 12:17:22 | 0 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:16:32 | 0 | 55,43 |
22.07.25 10:16:56 | 0 | 55,51 |
22.07.25 09:16:17 | 0 | 55,51 |
22.07.25 08:46:55 | 0 | 55,19 |
21.07.25 19:46:45 | 0 | 55,56 |
21.07.25 18:46:32 | 0 | 55,51 |
21.07.25 17:26:09 | 0 | 55,40 |
21.07.25 16:16:38 | 0 | 55,49 |
21.07.25 15:17:30 | 0 | 55,45 |
21.07.25 14:17:01 | 0 | 55,51 |
21.07.25 13:16:33 | 0 | 55,54 |
21.07.25 12:16:42 | 0 | 55,64 |
21.07.25 11:16:22 | 0 | 55,65 |
21.07.25 10:16:38 | 0 | 55,65 |
21.07.25 09:16:26 | 0 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:46:13 | 0 | 55,28 |
18.07.25 19:46:42 | 0 | 55,34 |
18.07.25 18:46:54 | 0 | 55,30 |
18.07.25 17:26:10 | 0 | 55,23 |
18.07.25 16:17:21 | 0 | 55,20 |
18.07.25 15:16:50 | 0 | 55,15 |
18.07.25 14:16:13 | 0 | 55,07 |
18.07.25 13:16:36 | 0 | 55,11 |
18.07.25 12:17:25 | 0 | 55,20 |
18.07.25 11:16:36 | 0 | 55,18 |
18.07.25 10:16:36 | 0 | 55,19 |
18.07.25 09:17:09 | 0 | 55,23 |
18.07.25 08:46:30 | 0 | 54,99 |
17.07.25 19:47:14 | 0 | 55,26 |
17.07.25 18:46:15 | 0 | 55,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login