Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:53:23 | - | 55,108 |
10.07.25 22:45:37 | - | 55,123 |
10.07.25 22:40:41 | - | 55,138 |
10.07.25 22:34:16 | - | 55,121 |
10.07.25 22:30:01 | - | 55,105 |
10.07.25 22:25:34 | - | 55,120 |
10.07.25 22:20:16 | - | 55,105 |
10.07.25 22:17:40 | - | 55,120 |
10.07.25 22:15:42 | - | 55,105 |
10.07.25 22:15:24 | - | 55,120 |
10.07.25 22:14:49 | - | 55,105 |
10.07.25 22:13:08 | - | 55,090 |
10.07.25 22:10:16 | - | 55,105 |
10.07.25 22:10:16 | - | 55,105 |
10.07.25 22:10:16 | - | 55,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:07:27 | - | 55,121 |
10.07.25 22:00:32 | - | 55,135 |
10.07.25 22:00:18 | - | 55,150 |
10.07.25 21:58:19 | - | 55,187 |
10.07.25 21:56:59 | - | 55,172 |
10.07.25 21:54:44 | - | 55,154 |
10.07.25 21:54:29 | - | 55,127 |
10.07.25 21:53:14 | - | 55,151 |
10.07.25 21:52:14 | - | 55,130 |
10.07.25 21:51:44 | - | 55,145 |
10.07.25 21:51:14 | - | 55,162 |
10.07.25 21:50:14 | - | 55,181 |
10.07.25 21:47:25 | - | 55,196 |
10.07.25 21:46:59 | - | 55,210 |
10.07.25 21:46:14 | - | 55,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:44:14 | - | 55,252 |
10.07.25 21:44:00 | - | 55,239 |
10.07.25 21:42:14 | - | 55,252 |
10.07.25 21:41:29 | - | 55,267 |
10.07.25 21:39:59 | - | 55,249 |
10.07.25 21:34:29 | - | 55,230 |
10.07.25 21:34:29 | - | 55,230 |
10.07.25 21:33:59 | - | 55,214 |
10.07.25 21:31:44 | - | 55,200 |
10.07.25 21:27:29 | - | 55,214 |
10.07.25 21:24:59 | - | 55,228 |
10.07.25 21:13:44 | - | 55,242 |
10.07.25 21:12:14 | - | 55,260 |
10.07.25 21:10:44 | - | 55,278 |
10.07.25 21:03:59 | - | 55,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login