Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:26 | - | 56,240 |
| 08:36:26 | - | 56,254 |
| 08:26:18 | - | 56,240 |
| 08:25:14 | - | 56,254 |
| 08:24:06 | - | 56,240 |
| 08:09:17 | - | 56,226 |
| 08:06:59 | - | 56,240 |
| 08:03:32 | - | 56,226 |
| 09.02.26 22:59:14 | - | 56,186 |
| 09.02.26 22:56:28 | - | 56,200 |
| 09.02.26 22:56:28 | - | 56,200 |
| 09.02.26 22:52:38 | - | 56,214 |
| 09.02.26 22:34:51 | - | 56,212 |
| 09.02.26 22:10:11 | - | 56,212 |
| 09.02.26 22:00:10 | - | 56,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:54:14 | - | 56,377 |
| 09.02.26 21:35:14 | - | 56,391 |
| 09.02.26 20:50:30 | - | 56,391 |
| 09.02.26 20:42:58 | - | 56,380 |
| 09.02.26 20:40:28 | - | 56,381 |
| 09.02.26 19:43:58 | - | 56,498 |
| 09.02.26 19:37:13 | - | 56,484 |
| 09.02.26 19:35:28 | - | 56,504 |
| 09.02.26 19:27:43 | - | 56,482 |
| 09.02.26 19:27:13 | - | 56,489 |
| 09.02.26 19:24:58 | - | 56,524 |
| 09.02.26 19:23:58 | - | 56,535 |
| 09.02.26 19:21:58 | - | 56,519 |
| 09.02.26 19:20:43 | - | 56,537 |
| 09.02.26 19:10:43 | - | 56,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 19:09:28 | - | 56,527 |
| 09.02.26 19:05:43 | - | 56,490 |
| 09.02.26 19:05:13 | - | 56,506 |
| 09.02.26 19:04:28 | - | 56,526 |
| 09.02.26 19:03:28 | - | 56,495 |
| 09.02.26 18:41:13 | - | 56,480 |
| 09.02.26 18:37:01 | - | 56,512 |
| 09.02.26 18:34:43 | - | 56,526 |
| 09.02.26 18:33:13 | - | 56,546 |
| 09.02.26 18:31:43 | - | 56,529 |
| 09.02.26 18:28:13 | - | 56,525 |
| 09.02.26 18:27:43 | - | 56,546 |
| 09.02.26 18:27:14 | - | 56,529 |
| 09.02.26 18:24:14 | - | 56,502 |
| 09.02.26 18:20:13 | - | 56,504 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login