Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:40 | 4 | 59,110 |
15:36:32 | 1 | 59,160 |
15:32:14 | 105 | 59,260 |
15:29:12 | 31 | 59,250 |
13:39:44 | 322 | 59,160 |
13:39:43 | 17 | 59,160 |
13:12:28 | 0 | 59,270 |
11:40:38 | 16 | 59,280 |
09:35:40 | 675 | 59,270 |
09:04:17 | 20 | 59,370 |
02.10.25 17:36:12 | 0 | 59,120 |
02.10.25 17:07:02 | 86 | 59,040 |
02.10.25 16:32:59 | 128 | 59,130 |
02.10.25 16:26:30 | 8 | 59,180 |
02.10.25 15:00:35 | 150 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:12:08 | 0 | 59,370 |
02.10.25 13:04:33 | 5 | 59,350 |
02.10.25 11:26:35 | 50 | 59,270 |
02.10.25 10:50:53 | 50 | 59,270 |
02.10.25 10:50:51 | 1,34 Tsd. | 59,280 |
02.10.25 10:50:51 | 936 | 59,290 |
02.10.25 10:50:51 | 150 | 59,310 |
02.10.25 10:28:08 | 16 | 59,410 |
02.10.25 09:50:26 | 397 | 59,270 |
02.10.25 09:50:26 | 478 | 59,270 |
02.10.25 09:04:10 | 1 | 59,440 |
02.10.25 09:04:08 | 0 | 59,330 |
01.10.25 17:36:23 | 0 | 59,000 |
01.10.25 17:27:25 | 162 | 58,950 |
01.10.25 17:00:23 | 40 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:41:17 | 280 | 58,880 |
01.10.25 16:27:03 | 1 | 59,040 |
01.10.25 16:26:30 | 38 | 59,030 |
01.10.25 15:50:16 | 1 | 58,670 |
01.10.25 15:47:20 | 316 | 58,770 |
01.10.25 15:38:49 | 81 | 58,930 |
01.10.25 14:46:26 | 12 | 58,690 |
01.10.25 13:12:11 | 0 | 58,700 |
01.10.25 12:11:40 | 2 | 58,730 |
01.10.25 11:30:48 | 2 | 58,560 |
01.10.25 11:09:07 | 134 | 58,480 |
01.10.25 10:12:08 | 1 | 58,360 |
01.10.25 09:04:25 | 420 | 58,320 |
30.09.25 17:36:12 | 0 | 58,520 |
30.09.25 17:27:23 | 1 | 58,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login