Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:36 | 29 | 54,650 |
16:31:51 | 135 | 54,690 |
16:26:30 | 26 | 54,690 |
16:25:50 | 160 | 54,640 |
15:58:00 | 119 | 54,450 |
15:35:20 | 99 | 54,490 |
15:35:20 | 488 | 54,460 |
15:35:20 | 2,49 Tsd. | 54,470 |
15:34:53 | 57 | 54,490 |
15:34:27 | 390 | 54,470 |
15:01:32 | 545 | 54,560 |
15:01:32 | 1,36 Tsd. | 54,530 |
15:01:29 | 160 | 54,520 |
14:08:21 | 238 | 54,450 |
13:52:35 | 48 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | 0 | 54,490 |
09:49:33 | 100 | 54,380 |
09:04:11 | 1,89 Tsd. | 54,520 |
01.07.25 17:36:24 | 0 | 54,290 |
01.07.25 17:09:00 | 780 | 54,100 |
01.07.25 17:08:39 | 780 | 54,080 |
01.07.25 17:08:36 | 780 | 54,080 |
01.07.25 16:50:30 | 780 | 54,050 |
01.07.25 16:48:56 | 160 | 54,090 |
01.07.25 16:47:15 | 1,56 Tsd. | 54,020 |
01.07.25 16:47:10 | 780 | 54,010 |
01.07.25 16:47:08 | 780 | 54,010 |
01.07.25 16:47:06 | 780 | 54,010 |
01.07.25 16:47:04 | 780 | 54,010 |
01.07.25 16:47:02 | 780 | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:46:58 | 780 | 54,010 |
01.07.25 16:46:13 | 160 | 54,030 |
01.07.25 16:46:12 | 780 | 54,020 |
01.07.25 16:46:10 | 780 | 54,020 |
01.07.25 16:46:02 | 780 | 54,030 |
01.07.25 16:42:12 | 780 | 54,100 |
01.07.25 16:39:05 | 780 | 54,120 |
01.07.25 16:32:17 | 35 | 54,140 |
01.07.25 16:31:17 | 14 | 54,120 |
01.07.25 16:29:16 | 1,69 Tsd. | 54,100 |
01.07.25 16:29:16 | 780 | 54,090 |
01.07.25 16:29:14 | 780 | 54,090 |
01.07.25 16:29:12 | 780 | 54,090 |
01.07.25 16:29:10 | 780 | 54,090 |
01.07.25 16:29:07 | 780 | 54,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login