Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:01:53 | 1 | 59,490 |
| 24.10.25 15:00:20 | 0 | 59,490 |
| 24.10.25 14:47:05 | 0 | 59,490 |
| 24.10.25 14:17:04 | 0 | 59,480 |
| 24.10.25 13:47:25 | 0 | 59,530 |
| 24.10.25 13:17:21 | 0 | 59,530 |
| 24.10.25 12:47:37 | 0 | 59,530 |
| 24.10.25 12:17:22 | 0 | 59,550 |
| 24.10.25 11:47:12 | 0 | 59,550 |
| 24.10.25 11:17:12 | 0 | 59,550 |
| 24.10.25 10:47:03 | 0 | 59,550 |
| 24.10.25 10:17:19 | 0 | 59,550 |
| 24.10.25 09:47:30 | 0 | 59,570 |
| 24.10.25 09:17:15 | 0 | 59,640 |
| 24.10.25 07:35:23 | 0 | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:09 | 0 | 59,020 |
| 23.10.25 14:47:10 | 0 | 59,020 |
| 23.10.25 14:17:19 | 0 | 59,020 |
| 23.10.25 13:47:08 | 0 | 59,020 |
| 23.10.25 13:17:12 | 0 | 59,020 |
| 23.10.25 12:54:50 | 35 | 59,020 |
| 23.10.25 12:47:17 | 0 | 59,090 |
| 23.10.25 12:17:10 | 0 | 59,090 |
| 23.10.25 11:47:13 | 0 | 59,090 |
| 23.10.25 11:17:18 | 0 | 59,100 |
| 23.10.25 10:47:16 | 0 | 59,100 |
| 23.10.25 10:17:16 | 0 | 59,100 |
| 23.10.25 09:47:02 | 0 | 59,050 |
| 23.10.25 09:17:33 | 0 | 59,050 |
| 23.10.25 07:35:18 | 0 | 58,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:00:09 | 0 | 59,570 |
| 22.10.25 14:47:36 | 0 | 59,570 |
| 22.10.25 14:17:37 | 0 | 59,570 |
| 22.10.25 13:47:38 | 0 | 59,570 |
| 22.10.25 13:17:17 | 0 | 59,570 |
| 22.10.25 12:47:22 | 0 | 59,600 |
| 22.10.25 12:17:32 | 0 | 59,570 |
| 22.10.25 11:47:13 | 0 | 59,570 |
| 22.10.25 11:17:13 | 0 | 59,570 |
| 22.10.25 10:47:26 | 0 | 59,600 |
| 22.10.25 10:17:26 | 0 | 59,600 |
| 22.10.25 09:47:00 | 0 | 59,600 |
| 22.10.25 09:25:53 | 70 | 59,600 |
| 22.10.25 09:17:01 | 0 | 59,610 |
| 22.10.25 07:35:21 | 0 | 60,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login