Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | 0 | 59,290 |
14:08:07 | 35 | 59,290 |
13:47:37 | 0 | 59,250 |
13:17:14 | 0 | 59,250 |
12:47:00 | 0 | 59,290 |
12:17:04 | 0 | 59,290 |
11:47:05 | 0 | 59,290 |
11:17:16 | 0 | 59,290 |
10:47:09 | 0 | 59,290 |
10:17:12 | 0 | 59,290 |
09:47:24 | 0 | 59,290 |
09:17:33 | 0 | 59,290 |
09:15:11 | 3 | 59,300 |
07:35:22 | 0 | 58,670 |
02.10.25 22:47:32 | 0 | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:17:01 | 0 | 59,110 |
02.10.25 21:47:19 | 0 | 59,110 |
02.10.25 21:17:34 | 0 | 59,110 |
02.10.25 20:47:15 | 0 | 59,110 |
02.10.25 20:17:15 | 0 | 59,110 |
02.10.25 19:47:22 | 0 | 59,110 |
02.10.25 19:17:23 | 0 | 59,110 |
02.10.25 18:47:28 | 0 | 59,110 |
02.10.25 18:17:20 | 0 | 59,110 |
02.10.25 17:47:28 | 0 | 59,110 |
02.10.25 17:17:20 | 0 | 59,110 |
02.10.25 16:47:30 | 0 | 59,110 |
02.10.25 16:17:08 | 0 | 59,150 |
02.10.25 15:45:21 | 0 | 59,150 |
02.10.25 15:17:19 | 0 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:47:34 | 0 | 59,440 |
02.10.25 14:19:35 | 35 | 59,460 |
02.10.25 14:17:25 | 0 | 59,330 |
02.10.25 13:47:08 | 0 | 59,310 |
02.10.25 13:17:21 | 0 | 59,310 |
02.10.25 12:47:18 | 0 | 59,310 |
02.10.25 12:17:11 | 0 | 59,310 |
02.10.25 11:47:04 | 0 | 59,310 |
02.10.25 11:17:05 | 0 | 59,310 |
02.10.25 10:47:06 | 0 | 59,330 |
02.10.25 10:17:15 | 0 | 59,280 |
02.10.25 09:47:33 | 0 | 59,280 |
02.10.25 09:17:17 | 0 | 59,280 |
02.10.25 07:35:20 | 0 | 58,820 |
01.10.25 22:47:09 | 0 | 59,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login