Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:18 | 0 | 56,170 |
| 22:17:13 | 0 | 56,170 |
| 21:47:00 | 0 | 56,170 |
| 21:17:04 | 0 | 56,170 |
| 20:47:18 | 0 | 56,250 |
| 20:17:24 | 0 | 56,460 |
| 19:47:13 | 0 | 56,460 |
| 19:17:30 | 0 | 56,480 |
| 18:47:30 | 0 | 56,480 |
| 18:17:05 | 0 | 56,480 |
| 18:03:56 | 4 | 56,520 |
| 17:47:27 | 0 | 56,350 |
| 17:17:31 | 0 | 56,350 |
| 16:47:29 | 0 | 56,350 |
| 16:17:07 | 0 | 56,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:08 | 0 | 56,560 |
| 15:17:14 | 0 | 56,560 |
| 14:47:16 | 0 | 56,560 |
| 14:17:28 | 0 | 56,560 |
| 13:47:00 | 0 | 56,490 |
| 13:17:07 | 0 | 56,460 |
| 12:47:04 | 0 | 56,380 |
| 12:17:02 | 0 | 56,350 |
| 11:47:30 | 0 | 56,260 |
| 11:17:29 | 0 | 56,260 |
| 10:47:15 | 0 | 56,260 |
| 10:17:08 | 0 | 56,170 |
| 09:47:19 | 0 | 56,110 |
| 09:17:05 | 0 | 56,110 |
| 08:58:43 | 3 | 55,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:12 | 0 | 55,940 |
| 19.05.25 22:47:32 | 0 | 56,340 |
| 19.05.25 22:17:29 | 0 | 56,340 |
| 19.05.25 21:47:09 | 0 | 56,340 |
| 19.05.25 21:17:14 | 0 | 56,340 |
| 19.05.25 20:47:28 | 0 | 56,340 |
| 19.05.25 20:17:23 | 0 | 56,340 |
| 19.05.25 19:47:20 | 0 | 56,340 |
| 19.05.25 19:17:06 | 0 | 56,340 |
| 19.05.25 18:47:24 | 0 | 56,150 |
| 19.05.25 18:17:27 | 0 | 56,130 |
| 19.05.25 17:47:02 | 0 | 56,130 |
| 19.05.25 17:17:11 | 0 | 56,130 |
| 19.05.25 16:47:30 | 0 | 56,130 |
| 19.05.25 16:17:31 | 0 | 56,290 |