Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:29 | 0 | 54,560 |
15:45:00 | 0 | 54,500 |
15:17:01 | 0 | 54,570 |
14:47:07 | 0 | 54,370 |
14:17:01 | 0 | 54,510 |
13:47:25 | 0 | 54,510 |
13:17:21 | 0 | 54,500 |
12:47:22 | 0 | 54,500 |
12:17:33 | 0 | 54,500 |
11:47:35 | 0 | 54,500 |
11:17:30 | 0 | 54,500 |
10:47:16 | 0 | 54,500 |
10:22:45 | 4 | 54,500 |
10:17:30 | 0 | 54,470 |
09:47:27 | 0 | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | 0 | 54,440 |
07:35:07 | 0 | 54,080 |
01.07.25 22:47:05 | 0 | 54,110 |
01.07.25 22:17:03 | 0 | 54,110 |
01.07.25 22:04:46 | 3 | 54,110 |
01.07.25 21:47:13 | 0 | 54,310 |
01.07.25 21:17:15 | 0 | 54,280 |
01.07.25 20:47:11 | 0 | 54,280 |
01.07.25 20:17:27 | 0 | 54,280 |
01.07.25 19:47:27 | 0 | 54,280 |
01.07.25 19:17:11 | 0 | 54,280 |
01.07.25 18:47:01 | 0 | 54,280 |
01.07.25 18:17:08 | 0 | 54,260 |
01.07.25 17:47:13 | 0 | 54,200 |
01.07.25 17:17:06 | 0 | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:47:14 | 0 | 54,040 |
01.07.25 16:17:11 | 0 | 54,090 |
01.07.25 15:45:26 | 0 | 53,600 |
01.07.25 15:17:11 | 0 | 53,600 |
01.07.25 14:47:19 | 0 | 53,600 |
01.07.25 14:25:01 | 27 | 53,600 |
01.07.25 14:17:01 | 0 | 53,610 |
01.07.25 13:58:04 | 185 | 53,660 |
01.07.25 13:47:18 | 0 | 53,670 |
01.07.25 13:17:08 | 0 | 53,670 |
01.07.25 12:47:00 | 0 | 53,650 |
01.07.25 12:17:20 | 0 | 53,630 |
01.07.25 11:47:18 | 0 | 53,630 |
01.07.25 11:17:15 | 0 | 53,690 |
01.07.25 10:47:09 | 0 | 53,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login