Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:19 | 0 | 56,370 |
14:47:09 | 0 | 56,370 |
14:17:23 | 0 | 56,370 |
13:47:24 | 0 | 56,370 |
13:17:31 | 0 | 56,370 |
12:58:32 | 18 | 56,460 |
12:47:23 | 0 | 56,340 |
12:17:19 | 0 | 56,340 |
11:47:28 | 0 | 56,320 |
11:17:25 | 0 | 56,320 |
10:47:21 | 0 | 56,320 |
10:17:31 | 0 | 56,200 |
09:47:07 | 0 | 56,170 |
09:17:02 | 0 | 56,170 |
09:04:30 | 10 | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:12 | 0 | 56,160 |
22.07.25 22:47:12 | 0 | 55,500 |
22.07.25 22:17:34 | 0 | 55,500 |
22.07.25 21:47:24 | 0 | 55,500 |
22.07.25 21:17:26 | 0 | 55,470 |
22.07.25 20:47:34 | 0 | 55,450 |
22.07.25 20:17:31 | 0 | 55,380 |
22.07.25 19:47:16 | 0 | 55,330 |
22.07.25 19:17:10 | 0 | 55,330 |
22.07.25 18:47:05 | 0 | 55,330 |
22.07.25 18:17:21 | 0 | 55,330 |
22.07.25 17:47:06 | 0 | 55,330 |
22.07.25 17:17:16 | 0 | 55,330 |
22.07.25 17:09:25 | 33 | 55,440 |
22.07.25 16:47:27 | 0 | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:17:20 | 0 | 55,540 |
22.07.25 16:16:15 | 10 | 55,540 |
22.07.25 15:45:04 | 0 | 55,700 |
22.07.25 15:17:19 | 0 | 55,660 |
22.07.25 14:47:05 | 0 | 55,660 |
22.07.25 14:17:04 | 0 | 55,660 |
22.07.25 14:00:58 | 8 | 55,660 |
22.07.25 13:47:14 | 0 | 55,510 |
22.07.25 13:17:10 | 0 | 55,510 |
22.07.25 12:47:07 | 0 | 55,510 |
22.07.25 12:17:00 | 0 | 55,510 |
22.07.25 11:47:00 | 0 | 55,510 |
22.07.25 11:17:25 | 0 | 55,520 |
22.07.25 10:47:32 | 0 | 55,520 |
22.07.25 10:39:30 | 13 | 55,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login