Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | 0 | 59,0800 |
14:29:16 | 0 | 59,1700 |
13:43:48 | 0 | 59,1500 |
12:54:38 | 0 | 59,2000 |
11:58:17 | 0 | 59,2500 |
11:07:30 | 0 | 59,2100 |
10:53:20 | 0 | 59,1900 |
10:15:38 | 0 | 59,2300 |
09:28:46 | 0 | 59,1800 |
09:19:58 | 0 | 59,1900 |
02.10.25 19:29:49 | 0 | 58,8200 |
02.10.25 19:06:05 | 0 | 58,7400 |
02.10.25 18:14:27 | 0 | 58,8300 |
02.10.25 17:27:44 | 0 | 59,0900 |
02.10.25 16:29:08 | 0 | 59,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:18:16 | 0 | 59,4600 |
02.10.25 14:29:07 | 0 | 59,3700 |
02.10.25 13:38:08 | 0 | 59,3000 |
02.10.25 12:41:55 | 0 | 59,2500 |
02.10.25 11:55:44 | 0 | 59,2300 |
02.10.25 11:07:54 | 0 | 59,2600 |
02.10.25 10:51:52 | 0 | 59,2900 |
02.10.25 10:14:27 | 0 | 59,2700 |
02.10.25 09:33:38 | 0 | 59,2900 |
02.10.25 09:23:24 | 0 | 59,2900 |
01.10.25 20:23:15 | 0 | 59,0000 |
01.10.25 19:36:48 | 0 | 58,9300 |
01.10.25 19:16:02 | 0 | 58,9200 |
01.10.25 18:25:43 | 0 | 58,8300 |
01.10.25 16:46:58 | 0 | 58,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:39:18 | 0 | 58,8900 |
01.10.25 15:38:18 | 0 | 58,8100 |
01.10.25 14:43:09 | 0 | 58,6200 |
01.10.25 13:48:35 | 0 | 58,6400 |
01.10.25 12:56:01 | 0 | 58,6500 |
01.10.25 11:58:37 | 0 | 58,5700 |
01.10.25 11:10:42 | 0 | 58,4700 |
01.10.25 10:12:28 | 0 | 58,2700 |
01.10.25 09:26:44 | 0 | 58,2300 |
30.09.25 19:32:44 | 0 | 58,2300 |
30.09.25 19:15:03 | 0 | 58,2100 |
30.09.25 18:16:14 | 0 | 58,2800 |
30.09.25 17:25:11 | 0 | 58,5000 |
30.09.25 16:34:24 | 0 | 58,4800 |
30.09.25 15:06:57 | 0 | 58,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login