Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:19 | 0 | 56,3200 |
14:19:21 | 0 | 56,2800 |
13:18:43 | 0 | 56,2800 |
12:22:51 | 0 | 56,3500 |
11:26:11 | 0 | 56,3400 |
10:25:25 | 0 | 56,2200 |
09:26:56 | 0 | 56,2100 |
08:47:35 | 0 | 55,3700 |
22.07.25 19:34:55 | 0 | 55,3800 |
22.07.25 19:01:59 | 0 | 55,2300 |
22.07.25 18:10:24 | 0 | 55,2000 |
22.07.25 17:19:38 | 0 | 55,3300 |
22.07.25 16:29:35 | 0 | 55,5000 |
22.07.25 16:26:19 | 0 | 55,5100 |
22.07.25 16:22:02 | 0 | 55,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:49:49 | 0 | 55,5900 |
22.07.25 13:56:59 | 0 | 55,5600 |
22.07.25 12:19:04 | 0 | 55,4200 |
22.07.25 11:21:25 | 0 | 55,4300 |
22.07.25 10:26:39 | 0 | 55,4500 |
22.07.25 10:19:09 | 0 | 55,4900 |
22.07.25 09:20:13 | 0 | 55,5200 |
22.07.25 08:26:22 | 0 | 55,1900 |
21.07.25 19:29:29 | 0 | 55,5900 |
21.07.25 19:01:12 | 0 | 55,5200 |
21.07.25 18:14:45 | 0 | 55,4100 |
21.07.25 17:25:23 | 0 | 55,3900 |
21.07.25 16:31:53 | 0 | 55,5400 |
21.07.25 14:59:55 | 0 | 55,4400 |
21.07.25 14:08:45 | 0 | 55,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:08:30 | 0 | 55,5700 |
21.07.25 12:10:04 | 0 | 55,6100 |
21.07.25 11:09:09 | 0 | 55,6300 |
21.07.25 10:10:09 | 0 | 55,6500 |
21.07.25 09:52:21 | 0 | 55,6000 |
21.07.25 09:52:00 | 0 | 55,5900 |
21.07.25 09:24:17 | 0 | 55,6300 |
21.07.25 08:36:31 | 0 | 55,2400 |
21.07.25 08:33:36 | 0 | 55,2400 |
18.07.25 19:37:26 | 0 | 55,3700 |
18.07.25 19:02:31 | 0 | 55,2600 |
18.07.25 18:12:46 | 0 | 55,2400 |
18.07.25 17:22:13 | 0 | 55,2200 |
18.07.25 16:25:14 | 0 | 55,1600 |
18.07.25 15:28:40 | 0 | 55,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login