Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 49,558 |
30.05.24 22:10:00 | 0 | 49,500 |
29.05.24 22:10:00 | 0 | 49,667 |
28.05.24 22:10:00 | 0 | 49,975 |
27.05.24 22:10:00 | 0 | 50,136 |
24.05.24 22:10:00 | 0 | 50,061 |
23.05.24 22:10:00 | 0 | 50,298 |
22.05.24 22:10:00 | 0 | 50,430 |
21.05.24 22:10:00 | 0 | 50,777 |
20.05.24 22:10:00 | 0 | 51,010 |
17.05.24 22:10:00 | 0 | 51,010 |
16.05.24 22:10:00 | 0 | 51,004 |
15.05.24 22:10:00 | 0 | 50,842 |
14.05.24 22:10:00 | 0 | 50,978 |
13.05.24 22:10:00 | 0 | 50,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 51,111 |
09.05.24 22:10:00 | 0 | 51,291 |
08.05.24 22:10:00 | 0 | 51,291 |
07.05.24 22:10:00 | 0 | 51,200 |
06.05.24 22:10:00 | 0 | 50,898 |
03.05.24 22:10:00 | 0 | 50,450 |
Keine Daten verfügbar