Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 0 | 59,13 |
15:15:06 | 0 | 59,21 |
14:15:17 | 0 | 59,25 |
13:10:23 | 0 | 59,25 |
11:58:10 | 0 | 59,27 |
11:05:22 | 0 | 59,24 |
10:20:14 | 0 | 59,27 |
09:20:19 | 0 | 59,24 |
08:06:59 | 0 | 59,06 |
02.10.25 21:48:18 | 0 | 58,96 |
02.10.25 20:55:11 | 0 | 59,04 |
02.10.25 20:08:10 | 0 | 59,03 |
02.10.25 18:21:08 | 0 | 59,11 |
02.10.25 17:15:18 | 0 | 59,12 |
02.10.25 16:20:19 | 0 | 59,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:48:10 | 0 | 59,23 |
02.10.25 15:15:12 | 0 | 59,52 |
02.10.25 14:15:18 | 0 | 59,40 |
02.10.25 13:10:23 | 0 | 59,37 |
02.10.25 11:58:12 | 0 | 59,27 |
02.10.25 11:05:22 | 0 | 59,29 |
02.10.25 10:20:14 | 0 | 59,30 |
02.10.25 09:20:16 | 0 | 59,36 |
02.10.25 08:16:45 | 0 | 59,17 |
01.10.25 21:48:17 | 0 | 59,19 |
01.10.25 20:55:09 | 0 | 59,26 |
01.10.25 20:08:09 | 0 | 59,24 |
01.10.25 18:21:09 | 0 | 59,11 |
01.10.25 17:15:18 | 0 | 58,97 |
01.10.25 16:20:18 | 0 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:48:11 | 0 | 58,78 |
01.10.25 15:15:11 | 0 | 58,63 |
01.10.25 14:15:18 | 0 | 58,80 |
01.10.25 13:10:23 | 0 | 58,71 |
01.10.25 11:58:13 | 0 | 58,62 |
01.10.25 11:05:16 | 0 | 58,45 |
01.10.25 10:20:11 | 0 | 58,33 |
01.10.25 09:20:19 | 0 | 58,26 |
01.10.25 08:12:11 | 0 | 58,42 |
30.09.25 21:48:18 | 0 | 58,74 |
30.09.25 20:55:11 | 0 | 58,67 |
30.09.25 20:08:10 | 0 | 58,55 |
30.09.25 18:21:10 | 0 | 58,54 |
30.09.25 17:15:19 | 0 | 58,60 |
30.09.25 16:20:18 | 0 | 58,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login