Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | 0 | 56,36 |
14:15:17 | 0 | 56,37 |
13:10:23 | 0 | 56,34 |
11:58:12 | 0 | 56,36 |
11:05:19 | 0 | 56,41 |
10:20:13 | 0 | 56,27 |
09:20:18 | 0 | 56,23 |
08:11:00 | 0 | 55,79 |
22.07.25 21:48:09 | 0 | 55,58 |
22.07.25 20:55:05 | 0 | 55,56 |
22.07.25 20:08:10 | 0 | 55,46 |
22.07.25 18:21:09 | 0 | 55,29 |
22.07.25 17:15:14 | 0 | 55,34 |
22.07.25 16:20:16 | 0 | 55,52 |
22.07.25 15:48:11 | 0 | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:15:05 | 0 | 55,70 |
22.07.25 14:15:18 | 0 | 55,62 |
22.07.25 13:10:23 | 0 | 55,51 |
22.07.25 11:58:12 | 0 | 55,45 |
22.07.25 11:05:12 | 0 | 55,46 |
22.07.25 10:20:14 | 0 | 55,53 |
22.07.25 09:20:19 | 0 | 55,56 |
22.07.25 08:12:56 | 0 | 55,56 |
21.07.25 21:48:07 | 0 | 55,59 |
21.07.25 20:55:09 | 0 | 55,67 |
21.07.25 20:08:10 | 0 | 55,68 |
21.07.25 18:21:10 | 0 | 55,56 |
21.07.25 17:15:18 | 0 | 55,45 |
21.07.25 16:20:19 | 0 | 55,53 |
21.07.25 15:48:11 | 0 | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:15:04 | 0 | 55,49 |
21.07.25 14:15:18 | 0 | 55,53 |
21.07.25 13:10:25 | 0 | 55,61 |
21.07.25 11:58:12 | 0 | 55,66 |
21.07.25 11:05:12 | 0 | 55,68 |
21.07.25 10:20:14 | 0 | 55,68 |
21.07.25 09:20:13 | 0 | 55,72 |
21.07.25 08:41:03 | 0 | 55,61 |
18.07.25 21:48:17 | 0 | 55,53 |
18.07.25 20:55:11 | 0 | 55,54 |
18.07.25 20:08:10 | 0 | 55,48 |
18.07.25 18:21:04 | 0 | 55,34 |
18.07.25 17:15:18 | 0 | 55,27 |
18.07.25 16:20:16 | 0 | 55,24 |
18.07.25 15:48:11 | 0 | 55,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login