Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:17:22 | 0 | 161,750 |
23.04.24 11:47:26 | 0 | 161,585 |
23.04.24 11:17:18 | 0 | 161,530 |
23.04.24 10:47:24 | 0 | 161,530 |
23.04.24 10:17:20 | 0 | 161,585 |
23.04.24 09:47:15 | 0 | 161,505 |
23.04.24 09:17:25 | 0 | 161,495 |
23.04.24 08:39:55 | 3 | 161,185 |
23.04.24 08:05:08 | 0 | 161,700 |
22.04.24 21:47:07 | 0 | 161,700 |
22.04.24 21:17:00 | 0 | 161,700 |
22.04.24 20:47:24 | 0 | 161,700 |
22.04.24 20:17:12 | 0 | 161,700 |
22.04.24 19:47:14 | 0 | 161,700 |
22.04.24 19:35:09 | 1 | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:17:10 | 0 | 161,465 |
22.04.24 18:47:14 | 0 | 161,465 |
22.04.24 18:17:06 | 0 | 161,465 |
22.04.24 17:47:11 | 0 | 161,465 |
22.04.24 17:17:04 | 0 | 161,465 |
22.04.24 16:47:03 | 0 | 161,445 |
22.04.24 16:17:00 | 0 | 161,345 |
22.04.24 15:45:00 | 0 | 161,210 |
22.04.24 15:17:06 | 0 | 161,210 |
22.04.24 14:47:14 | 0 | 160,965 |
22.04.24 14:17:19 | 0 | 160,755 |
22.04.24 13:47:19 | 0 | 160,720 |
22.04.24 13:17:22 | 0 | 160,670 |
22.04.24 12:47:02 | 0 | 160,755 |
22.04.24 12:17:12 | 0 | 160,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:03:31 | 4 | 160,795 |
22.04.24 11:47:17 | 0 | 160,795 |
22.04.24 11:17:18 | 0 | 160,795 |
22.04.24 11:11:47 | 3 | 160,795 |
22.04.24 11:09:18 | 35 | 160,805 |
22.04.24 10:52:06 | 9 | 160,850 |
22.04.24 10:47:00 | 0 | 160,830 |
22.04.24 10:17:00 | 0 | 160,995 |
22.04.24 09:47:10 | 0 | 161,010 |
22.04.24 09:17:14 | 0 | 161,010 |
22.04.24 09:05:45 | 1 | 160,800 |
22.04.24 09:05:26 | 12 | 160,885 |
22.04.24 08:05:15 | 0 | 160,980 |
19.04.24 21:47:12 | 0 | 160,980 |
19.04.24 21:17:16 | 0 | 160,980 |