Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:17:18 | 0 | 160,795 |
22.04.24 11:11:47 | 3 | 160,795 |
22.04.24 11:09:18 | 35 | 160,805 |
22.04.24 10:52:06 | 9 | 160,850 |
22.04.24 10:47:00 | 0 | 160,830 |
22.04.24 10:17:00 | 0 | 160,995 |
22.04.24 09:47:10 | 0 | 161,010 |
22.04.24 09:17:14 | 0 | 161,010 |
22.04.24 09:05:45 | 1 | 160,800 |
22.04.24 09:05:26 | 12 | 160,885 |
22.04.24 08:05:15 | 0 | 160,980 |
19.04.24 21:47:12 | 0 | 160,980 |
19.04.24 21:17:16 | 0 | 160,980 |
19.04.24 20:47:19 | 0 | 160,980 |
19.04.24 20:17:20 | 0 | 160,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:47:05 | 0 | 160,980 |
19.04.24 19:17:15 | 0 | 160,980 |
19.04.24 18:47:21 | 0 | 160,980 |
19.04.24 18:17:19 | 0 | 160,980 |
19.04.24 17:47:23 | 0 | 160,980 |
19.04.24 17:17:22 | 0 | 160,980 |
19.04.24 17:16:05 | 2 | 160,980 |
19.04.24 17:07:30 | 5 | 160,970 |
19.04.24 16:47:00 | 0 | 160,900 |
19.04.24 16:17:20 | 0 | 160,900 |
19.04.24 15:45:23 | 0 | 160,900 |
19.04.24 15:20:30 | 2 | 160,900 |
19.04.24 15:17:19 | 0 | 160,910 |
19.04.24 14:47:06 | 0 | 161,045 |
19.04.24 14:17:13 | 0 | 161,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:47:12 | 0 | 161,275 |
19.04.24 13:17:10 | 0 | 161,410 |
19.04.24 12:47:08 | 0 | 161,615 |
19.04.24 12:17:10 | 0 | 161,655 |
19.04.24 11:47:00 | 0 | 161,470 |
19.04.24 11:17:00 | 0 | 161,360 |
19.04.24 10:47:08 | 0 | 161,335 |
19.04.24 10:17:14 | 0 | 161,335 |
19.04.24 09:47:13 | 0 | 161,335 |
19.04.24 09:17:00 | 0 | 161,340 |
19.04.24 08:05:14 | 0 | 161,195 |
18.04.24 21:47:14 | 0 | 161,195 |
18.04.24 21:17:17 | 0 | 161,195 |
18.04.24 20:47:21 | 0 | 161,195 |
18.04.24 20:17:19 | 0 | 161,195 |