DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:14 | - | 252,624 |
13:28:01 | - | 252,656 |
13:27:53 | - | 252,650 |
13:27:44 | - | 252,624 |
13:27:30 | - | 252,650 |
13:26:56 | - | 252,628 |
13:26:38 | - | 252,650 |
13:26:30 | - | 252,608 |
13:26:11 | - | 252,636 |
13:25:56 | - | 252,650 |
13:25:45 | - | 252,606 |
13:25:30 | - | 252,650 |
13:25:24 | - | 252,656 |
13:24:54 | - | 252,586 |
13:24:34 | - | 252,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:03 | - | 252,630 |
13:22:36 | - | 252,556 |
13:21:31 | - | 252,530 |
13:21:23 | - | 252,596 |
13:21:17 | - | 252,596 |
13:21:03 | - | 252,596 |
13:21:00 | - | 252,596 |
13:20:42 | - | 252,596 |
13:20:33 | - | 252,590 |
13:20:22 | - | 252,590 |
13:20:08 | - | 252,600 |
13:19:36 | - | 252,610 |
13:19:06 | - | 252,612 |
13:18:33 | - | 252,634 |
13:18:02 | - | 252,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:40 | - | 252,630 |
13:16:10 | - | 252,622 |
13:15:58 | - | 252,656 |
13:15:11 | - | 252,706 |
13:14:50 | - | 252,730 |
13:14:30 | - | 252,676 |
13:14:08 | - | 252,756 |
13:13:37 | - | 252,778 |
13:13:02 | - | 252,802 |
13:12:57 | - | 252,730 |
13:12:33 | - | 252,756 |
13:09:18 | - | 252,630 |
13:08:48 | - | 252,614 |
13:08:25 | - | 252,638 |
13:08:03 | - | 252,578 |