DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:19 | - | 251,456 |
16:17:19 | - | 251,430 |
16:16:10 | - | 251,456 |
16:15:14 | - | 251,400 |
16:14:13 | - | 251,406 |
16:13:40 | - | 251,456 |
16:12:55 | - | 251,480 |
16:12:34 | - | 251,506 |
16:12:09 | - | 251,506 |
16:10:09 | - | 251,506 |
16:09:39 | - | 251,430 |
16:08:29 | - | 251,356 |
16:07:00 | - | 251,280 |
16:05:34 | - | 251,280 |
16:04:30 | - | 251,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | - | 251,256 |
16:03:08 | - | 251,230 |
16:02:00 | - | 251,206 |
16:01:28 | - | 251,206 |
16:00:43 | - | 251,156 |
15:59:50 | - | 251,156 |
15:59:34 | - | 251,106 |
15:59:34 | - | 251,106 |
15:59:34 | - | 251,106 |
15:58:34 | - | 251,130 |
15:58:04 | - | 251,156 |
15:55:06 | - | 251,156 |
15:53:55 | - | 251,130 |
15:52:18 | - | 251,156 |
15:51:03 | - | 251,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:34 | - | 251,056 |
15:50:05 | - | 251,056 |
15:49:24 | - | 251,056 |
15:48:43 | - | 251,080 |
15:48:17 | - | 251,056 |
15:47:35 | - | 251,106 |
15:46:17 | - | 251,056 |
15:45:35 | - | 251,106 |
15:44:16 | - | 251,106 |
15:42:44 | - | 251,030 |
15:41:55 | - | 251,080 |
15:40:31 | - | 251,056 |
15:39:14 | - | 251,156 |
15:39:06 | - | 251,180 |
15:39:06 | - | 251,180 |