Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 0 | 284,55 |
13:00:35 | 0 | 284,45 |
11:00:17 | 0 | 284,75 |
20.05.25 15:30:29 | 0 | 285,35 |
20.05.25 13:02:00 | 115 | 284,20 |
20.05.25 13:00:21 | 0 | 284,15 |
20.05.25 11:00:39 | 0 | 283,30 |
20.05.25 09:04:25 | 0 | 282,00 |
19.05.25 17:32:07 | 0 | 281,45 |
19.05.25 15:30:27 | 0 | 280,00 |
19.05.25 13:00:39 | 0 | 279,95 |
19.05.25 11:00:19 | 0 | 279,05 |
16.05.25 15:30:31 | 0 | 278,75 |
16.05.25 13:01:56 | 115 | 280,65 |
16.05.25 13:00:22 | 0 | 280,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:00:26 | 0 | 280,70 |
15.05.25 17:32:03 | 0 | 279,10 |
15.05.25 15:30:42 | 0 | 277,90 |
15.05.25 13:00:27 | 0 | 277,80 |
15.05.25 11:00:30 | 0 | 277,20 |
15.05.25 09:21:15 | 115 | 275,90 |
14.05.25 17:32:04 | 0 | 275,70 |
14.05.25 15:30:30 | 0 | 276,35 |
14.05.25 13:00:24 | 0 | 276,85 |
14.05.25 11:00:44 | 0 | 277,30 |
13.05.25 17:32:14 | 0 | 278,55 |
13.05.25 15:30:38 | 0 | 278,15 |
13.05.25 13:00:27 | 0 | 277,95 |
13.05.25 11:00:43 | 0 | 277,70 |
13.05.25 09:04:17 | 0 | 278,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:30:28 | 0 | 279,30 |
12.05.25 13:00:36 | 0 | 279,15 |
12.05.25 11:00:28 | 0 | 280,10 |
12.05.25 09:04:25 | 0 | 280,85 |
09.05.25 17:32:19 | 0 | 278,35 |
09.05.25 15:30:15 | 0 | 278,80 |
09.05.25 13:00:16 | 0 | 278,45 |
09.05.25 11:00:35 | 0 | 277,50 |
08.05.25 17:32:10 | 0 | 276,55 |
08.05.25 15:30:35 | 0 | 276,40 |
08.05.25 13:00:19 | 0 | 275,65 |
08.05.25 11:00:43 | 0 | 275,10 |
08.05.25 09:04:22 | 0 | 274,45 |
07.05.25 17:32:02 | 0 | 274,00 |
07.05.25 15:30:33 | 0 | 272,70 |