Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:19 | 0 | 283,350 |
11:30:25 | 0 | 283,450 |
11:00:27 | 0 | 283,050 |
10:31:12 | 0 | 282,750 |
09:30:25 | 0 | 282,750 |
09:15:22 | 0 | 282,150 |
08:45:20 | 0 | 283,050 |
08:30:17 | 0 | 283,100 |
08:15:20 | 0 | 283,050 |
08:01:08 | 0 | 282,500 |
01.07.25 21:57:04 | 0 | 282,850 |
01.07.25 21:45:10 | 0 | 282,900 |
01.07.25 21:30:11 | 0 | 282,950 |
01.07.25 21:15:06 | 0 | 282,850 |
01.07.25 21:00:14 | 0 | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:45:11 | 0 | 283,150 |
01.07.25 20:30:13 | 0 | 283,000 |
01.07.25 20:15:07 | 0 | 282,950 |
01.07.25 20:00:11 | 0 | 282,900 |
01.07.25 19:45:10 | 0 | 282,850 |
01.07.25 19:30:09 | 0 | 282,750 |
01.07.25 19:15:05 | 0 | 282,700 |
01.07.25 19:00:12 | 0 | 282,650 |
01.07.25 18:45:10 | 0 | 282,650 |
01.07.25 18:30:13 | 0 | 282,700 |
01.07.25 18:15:09 | 0 | 282,850 |
01.07.25 18:00:13 | 0 | 282,150 |
01.07.25 17:45:09 | 0 | 281,850 |
01.07.25 17:30:11 | 0 | 282,350 |
01.07.25 17:15:09 | 0 | 282,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:00:13 | 0 | 282,950 |
01.07.25 16:45:10 | 0 | 282,800 |
01.07.25 16:30:13 | 0 | 283,150 |
01.07.25 16:15:07 | 0 | 283,150 |
01.07.25 16:00:13 | 0 | 282,950 |
01.07.25 15:45:10 | 0 | 282,900 |
01.07.25 15:30:15 | 0 | 282,700 |
01.07.25 15:15:12 | 0 | 282,750 |
01.07.25 15:00:18 | 0 | 282,100 |
01.07.25 14:45:12 | 0 | 282,250 |
01.07.25 14:41:43 | 0 | 282,450 |
01.07.25 14:35:16 | 0 | 282,800 |
01.07.25 14:30:13 | 0 | 282,900 |
01.07.25 14:15:09 | 0 | 283,400 |
01.07.25 14:00:14 | 0 | 283,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login