Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:17 | 0 | 290,350 |
19:15:41 | 0 | 290,200 |
19:01:43 | 0 | 290,200 |
18:46:19 | 0 | 290,000 |
18:31:19 | 0 | 290,000 |
18:16:22 | 0 | 290,100 |
18:01:57 | 0 | 290,200 |
18:01:45 | 350 | 291,350 |
17:46:26 | 0 | 290,200 |
17:31:23 | 0 | 290,200 |
17:16:10 | 0 | 290,950 |
17:01:37 | 0 | 290,750 |
16:46:14 | 0 | 290,350 |
16:31:35 | 0 | 290,400 |
16:16:15 | 0 | 290,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | 0 | 288,900 |
15:46:24 | 0 | 290,050 |
15:31:17 | 0 | 290,550 |
15:16:28 | 0 | 290,400 |
15:01:17 | 0 | 290,100 |
14:46:17 | 0 | 289,800 |
14:43:00 | 0 | 289,350 |
14:35:10 | 0 | 289,450 |
14:30:13 | 0 | 289,250 |
14:15:07 | 0 | 290,050 |
14:00:07 | 0 | 290,200 |
13:30:15 | 0 | 289,900 |
13:15:12 | 0 | 289,700 |
13:00:13 | 0 | 289,550 |
12:45:11 | 0 | 289,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:14 | 0 | 289,600 |
12:15:25 | 0 | 290,050 |
11:45:15 | 0 | 290,150 |
11:30:19 | 0 | 290,300 |
11:00:21 | 0 | 290,650 |
10:31:19 | 0 | 291,400 |
10:16:10 | 0 | 291,500 |
09:52:12 | 0 | 291,850 |
09:30:22 | 0 | 292,200 |
09:15:27 | 0 | 291,550 |
09:12:05 | 4 | 291,300 |
08:45:21 | 0 | 291,300 |
08:30:21 | 0 | 291,200 |
08:15:23 | 0 | 291,300 |
08:01:15 | 0 | 290,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login