Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:26 | 0 | 283,050 |
20:17:32 | 0 | 282,800 |
19:47:13 | 0 | 282,650 |
19:17:26 | 0 | 282,600 |
18:47:29 | 0 | 282,600 |
18:17:23 | 0 | 282,600 |
17:47:02 | 0 | 282,600 |
17:17:01 | 0 | 282,600 |
16:47:29 | 0 | 282,600 |
16:17:23 | 0 | 283,100 |
15:45:29 | 0 | 282,900 |
15:17:19 | 0 | 282,900 |
14:47:26 | 0 | 282,300 |
14:17:20 | 0 | 283,400 |
13:58:30 | 7 | 283,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:00 | 0 | 283,250 |
13:17:07 | 0 | 283,600 |
12:47:04 | 0 | 283,300 |
12:17:17 | 0 | 283,400 |
12:05:54 | 1 | 283,400 |
11:47:20 | 0 | 282,550 |
11:17:33 | 0 | 283,450 |
10:47:22 | 0 | 283,750 |
10:17:32 | 0 | 283,500 |
09:47:28 | 0 | 284,400 |
09:17:01 | 0 | 284,450 |
07:35:18 | 0 | 284,450 |
30.06.25 22:47:11 | 0 | 285,200 |
30.06.25 22:17:28 | 0 | 285,200 |
30.06.25 21:47:21 | 0 | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:17:06 | 0 | 285,200 |
30.06.25 20:47:11 | 0 | 285,200 |
30.06.25 20:17:21 | 0 | 285,200 |
30.06.25 19:47:12 | 0 | 285,200 |
30.06.25 19:17:18 | 0 | 285,200 |
30.06.25 18:47:10 | 0 | 285,200 |
30.06.25 18:17:05 | 0 | 285,200 |
30.06.25 17:47:05 | 0 | 285,200 |
30.06.25 17:17:04 | 0 | 285,200 |
30.06.25 16:47:00 | 0 | 285,200 |
30.06.25 16:17:07 | 0 | 284,850 |
30.06.25 16:11:48 | 178 | 284,700 |
30.06.25 16:03:13 | 336 | 284,600 |
30.06.25 15:45:09 | 0 | 285,050 |
30.06.25 15:20:07 | 4 | 285,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login