Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:33 | 2 | 280,200 |
| 18:42:02 | 10 | 279,450 |
| 15:00:25 | 0 | 280,800 |
| 14:47:31 | 0 | 280,600 |
| 14:17:14 | 0 | 281,000 |
| 13:47:27 | 0 | 281,850 |
| 13:17:28 | 0 | 281,850 |
| 12:54:17 | 3 | 281,800 |
| 12:47:25 | 0 | 281,800 |
| 12:17:19 | 0 | 282,150 |
| 11:47:24 | 0 | 282,150 |
| 11:17:12 | 0 | 281,950 |
| 10:47:18 | 0 | 281,950 |
| 10:17:24 | 0 | 282,050 |
| 09:47:31 | 0 | 282,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:26 | 0 | 282,250 |
| 07:35:16 | 0 | 281,000 |
| 28.10.25 18:50:15 | 7 | 281,700 |
| 28.10.25 15:44:52 | 3 | 281,600 |
| 28.10.25 15:00:29 | 0 | 281,400 |
| 28.10.25 14:47:27 | 0 | 281,400 |
| 28.10.25 14:17:21 | 0 | 281,450 |
| 28.10.25 13:47:09 | 0 | 280,600 |
| 28.10.25 13:17:02 | 0 | 280,600 |
| 28.10.25 12:47:01 | 0 | 280,900 |
| 28.10.25 12:17:17 | 0 | 280,850 |
| 28.10.25 11:47:36 | 0 | 281,450 |
| 28.10.25 11:17:19 | 0 | 281,450 |
| 28.10.25 11:17:17 | 2 | 281,450 |
| 28.10.25 10:47:05 | 0 | 281,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:17:21 | 0 | 281,500 |
| 28.10.25 09:47:25 | 0 | 280,950 |
| 28.10.25 09:17:19 | 0 | 280,100 |
| 28.10.25 07:35:02 | 0 | 281,100 |
| 27.10.25 15:00:36 | 0 | 281,600 |
| 27.10.25 14:47:17 | 0 | 281,300 |
| 27.10.25 14:17:08 | 0 | 281,650 |
| 27.10.25 13:47:28 | 0 | 281,700 |
| 27.10.25 13:17:28 | 0 | 281,900 |
| 27.10.25 12:47:22 | 0 | 281,700 |
| 27.10.25 12:17:07 | 0 | 281,750 |
| 27.10.25 11:47:24 | 0 | 281,850 |
| 27.10.25 11:17:33 | 0 | 281,950 |
| 27.10.25 10:47:02 | 0 | 281,850 |
| 27.10.25 10:17:18 | 0 | 282,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login