Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:25 | 0 | 288,800 |
06.10.25 22:17:19 | 0 | 288,800 |
06.10.25 21:47:20 | 0 | 288,800 |
06.10.25 21:17:08 | 0 | 288,800 |
06.10.25 20:47:14 | 0 | 288,800 |
06.10.25 20:17:24 | 0 | 288,800 |
06.10.25 19:47:19 | 0 | 288,800 |
06.10.25 19:17:07 | 0 | 288,800 |
06.10.25 18:47:03 | 0 | 288,800 |
06.10.25 18:17:04 | 0 | 288,800 |
06.10.25 17:47:08 | 0 | 288,800 |
06.10.25 17:17:06 | 0 | 288,800 |
06.10.25 16:47:23 | 0 | 289,350 |
06.10.25 16:17:17 | 0 | 289,450 |
06.10.25 16:05:31 | 20 | 289,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:02:08 | 50 | 289,400 |
06.10.25 15:45:01 | 0 | 290,050 |
06.10.25 15:33:36 | 30 | 290,200 |
06.10.25 15:17:04 | 0 | 290,200 |
06.10.25 14:47:13 | 0 | 289,750 |
06.10.25 14:17:06 | 0 | 290,150 |
06.10.25 14:05:53 | 5 | 290,350 |
06.10.25 13:57:42 | 4 | 290,200 |
06.10.25 13:47:08 | 0 | 290,100 |
06.10.25 13:17:26 | 0 | 290,100 |
06.10.25 12:47:18 | 0 | 289,200 |
06.10.25 12:17:09 | 0 | 289,200 |
06.10.25 11:47:17 | 0 | 289,200 |
06.10.25 11:17:09 | 0 | 289,000 |
06.10.25 10:47:18 | 0 | 288,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:17:09 | 0 | 288,950 |
06.10.25 09:47:10 | 0 | 288,900 |
06.10.25 09:32:36 | 2 | 290,700 |
06.10.25 09:17:03 | 0 | 290,100 |
06.10.25 09:07:19 | 3 | 290,000 |
06.10.25 07:35:47 | 0 | 290,000 |
06.10.25 07:35:47 | 2 | 288,650 |
03.10.25 22:47:33 | 0 | 289,050 |
03.10.25 22:17:34 | 0 | 289,050 |
03.10.25 21:47:32 | 0 | 289,050 |
03.10.25 21:17:24 | 0 | 289,050 |
03.10.25 20:47:24 | 0 | 289,050 |
03.10.25 20:17:10 | 0 | 289,050 |
03.10.25 19:47:13 | 0 | 289,050 |
03.10.25 19:17:21 | 0 | 289,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login