Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:34 | 0 | 292,900 |
22:17:25 | 0 | 292,900 |
21:47:11 | 0 | 292,900 |
21:17:04 | 0 | 293,150 |
20:47:03 | 0 | 293,200 |
20:17:31 | 0 | 293,200 |
19:47:29 | 0 | 293,200 |
19:17:25 | 0 | 293,200 |
18:47:31 | 0 | 293,200 |
18:22:17 | 17 | 293,250 |
18:17:28 | 0 | 292,750 |
17:47:17 | 0 | 292,750 |
17:41:33 | 60 | 292,250 |
17:17:33 | 0 | 292,750 |
16:52:53 | 35 | 292,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:25 | 0 | 292,950 |
16:31:53 | 1 | 292,200 |
16:17:26 | 0 | 292,300 |
15:45:08 | 0 | 291,950 |
15:21:15 | 6 | 292,350 |
15:21:15 | 9 | 292,350 |
15:17:02 | 0 | 292,350 |
14:47:02 | 0 | 292,850 |
14:17:23 | 0 | 292,850 |
14:09:07 | 70 | 292,850 |
14:09:04 | 70 | 292,850 |
13:47:21 | 0 | 293,450 |
13:17:12 | 0 | 292,950 |
12:47:10 | 0 | 293,100 |
12:17:21 | 0 | 293,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:41 | 172 | 293,300 |
11:47:18 | 0 | 293,150 |
11:30:30 | 2 | 293,600 |
11:17:36 | 0 | 293,650 |
10:56:42 | 6 | 293,650 |
10:47:29 | 0 | 293,450 |
10:19:13 | 6 | 293,300 |
10:17:22 | 0 | 293,300 |
09:56:17 | 36 | 293,300 |
09:47:19 | 0 | 293,550 |
09:17:15 | 0 | 293,100 |
09:04:02 | 5 | 291,800 |
08:49:27 | 17 | 291,600 |
08:19:29 | 15 | 290,000 |
07:35:14 | 0 | 290,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login