Deka MDAX UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:14 | 0 | 247,450 |
26.04.24 21:17:17 | 0 | 247,500 |
26.04.24 20:47:10 | 0 | 247,500 |
26.04.24 20:17:09 | 0 | 247,500 |
26.04.24 19:47:14 | 0 | 247,500 |
26.04.24 19:17:14 | 0 | 247,400 |
26.04.24 18:47:11 | 0 | 247,300 |
26.04.24 18:17:15 | 0 | 247,250 |
26.04.24 17:47:03 | 0 | 247,250 |
26.04.24 17:17:10 | 0 | 247,250 |
26.04.24 17:13:44 | 1 | 247,000 |
26.04.24 16:47:21 | 0 | 246,900 |
26.04.24 16:17:20 | 0 | 247,150 |
26.04.24 15:45:19 | 0 | 246,500 |
26.04.24 15:17:24 | 0 | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:14:03 | 60 | 246,000 |
26.04.24 14:47:00 | 0 | 246,200 |
26.04.24 14:17:06 | 0 | 246,150 |
26.04.24 13:47:01 | 0 | 246,050 |
26.04.24 13:17:14 | 0 | 246,650 |
26.04.24 12:47:15 | 0 | 247,350 |
26.04.24 12:17:10 | 0 | 247,600 |
26.04.24 11:47:20 | 0 | 247,600 |
26.04.24 11:17:15 | 0 | 247,850 |
26.04.24 10:47:00 | 0 | 247,750 |
26.04.24 10:17:02 | 0 | 247,500 |
26.04.24 09:47:09 | 0 | 247,500 |
26.04.24 09:17:22 | 0 | 247,500 |
26.04.24 09:07:05 | 100 | 247,500 |
26.04.24 09:06:23 | 219 | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:06:10 | 98 | 247,500 |
26.04.24 08:08:46 | 1 | 247,200 |
25.04.24 21:47:11 | 0 | 245,500 |
25.04.24 21:17:21 | 0 | 245,500 |
25.04.24 20:47:02 | 0 | 245,300 |
25.04.24 20:17:12 | 0 | 245,600 |
25.04.24 19:47:14 | 0 | 245,400 |
25.04.24 19:17:22 | 0 | 245,050 |
25.04.24 18:47:11 | 0 | 245,050 |
25.04.24 18:17:04 | 0 | 245,050 |
25.04.24 17:47:22 | 0 | 245,100 |
25.04.24 17:17:18 | 0 | 245,200 |
25.04.24 16:47:02 | 0 | 245,400 |
25.04.24 16:17:15 | 0 | 245,350 |
25.04.24 15:45:24 | 0 | 245,200 |