Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:32:23 | 45 | 268,00 |
30.04.25 18:52:57 | 8 | 267,80 |
30.04.25 16:09:06 | 12 | 267,05 |
30.04.25 15:49:17 | 56 | 266,60 |
30.04.25 15:09:08 | 8 | 266,45 |
30.04.25 14:28:11 | 30 | 267,65 |
30.04.25 14:11:29 | 50 | 268,20 |
30.04.25 14:00:04 | 20 | 268,80 |
30.04.25 13:04:23 | 5 | 268,50 |
30.04.25 11:57:23 | 67 | 268,25 |
30.04.25 11:44:22 | 10 | 268,30 |
30.04.25 11:40:13 | 10 | 268,25 |
30.04.25 11:22:12 | 2 | 267,90 |
30.04.25 10:39:11 | 8 | 267,80 |
30.04.25 10:33:46 | 2 | 267,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:52:41 | 20 | 267,70 |
30.04.25 08:07:57 | 74 | 269,50 |
30.04.25 07:45:27 | 10 | 268,45 |
29.04.25 18:35:03 | 93 | 268,40 |
29.04.25 16:16:41 | 8 | 266,55 |
29.04.25 15:48:14 | 3 | 266,00 |
29.04.25 15:28:01 | 2 | 266,05 |
29.04.25 13:46:01 | 20 | 267,50 |
29.04.25 13:16:43 | 20 | 267,50 |
29.04.25 12:22:47 | 55 | 269,15 |
29.04.25 10:29:02 | 2 | 268,20 |
29.04.25 09:57:59 | 4 | 268,45 |
29.04.25 09:52:25 | 185 | 268,80 |
29.04.25 09:16:40 | 6 | 267,45 |
29.04.25 09:04:04 | 35 | 268,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:46:16 | 24 | 265,10 |
29.04.25 08:42:53 | 45 | 265,00 |
29.04.25 08:25:27 | 25 | 267,90 |
29.04.25 07:34:20 | 1 | 264,45 |
28.04.25 19:33:07 | 10 | 266,50 |
28.04.25 19:02:30 | 23 | 266,80 |
28.04.25 18:42:53 | 3 | 267,00 |
28.04.25 18:41:12 | 1 | 267,00 |
28.04.25 17:21:47 | 1 | 264,55 |
28.04.25 16:15:34 | 1 | 265,65 |
28.04.25 16:00:16 | 1 | 265,75 |
28.04.25 15:44:47 | 16 | 266,40 |
28.04.25 15:40:55 | 6 | 265,85 |
28.04.25 15:31:16 | 184 | 266,45 |
28.04.25 15:26:09 | 4 | 266,30 |