Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:36 | 16 | 278,40 |
| 18:16:43 | 50 | 279,30 |
| 17:11:46 | 1 | 280,10 |
| 16:29:50 | 7 | 280,55 |
| 15:32:17 | 4 | 279,95 |
| 15:22:39 | 153 | 280,35 |
| 15:18:55 | 6 | 280,45 |
| 14:00:43 | 4 | 281,60 |
| 13:42:39 | 11 | 282,00 |
| 13:21:35 | 35 | 281,95 |
| 12:48:32 | 88 | 281,80 |
| 12:48:18 | 88 | 281,80 |
| 12:06:57 | 60 | 282,15 |
| 11:59:26 | 21 | 282,30 |
| 11:58:23 | 20 | 282,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:46 | 15 | 282,30 |
| 11:49:46 | 8 | 282,30 |
| 11:33:11 | 4 | 282,05 |
| 11:31:37 | 124 | 282,15 |
| 11:26:29 | 4 | 282,20 |
| 11:20:09 | 25 | 282,05 |
| 10:47:31 | 1 | 281,95 |
| 10:40:18 | 8 | 281,80 |
| 09:44:23 | 5 | 281,90 |
| 09:15:58 | 10 | 282,25 |
| 09:05:20 | 15 | 282,60 |
| 08:25:40 | 18 | 281,60 |
| 07:30:48 | 1 | 280,85 |
| 07:30:00 | 2 | 280,85 |
| 28.10.25 20:07:46 | 4 | 281,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:39:26 | 35 | 281,60 |
| 28.10.25 18:27:25 | 2 | 281,55 |
| 28.10.25 17:10:09 | 14 | 282,50 |
| 28.10.25 17:05:40 | 5 | 282,45 |
| 28.10.25 16:43:19 | 1 | 282,40 |
| 28.10.25 16:18:24 | 1 | 282,05 |
| 28.10.25 16:03:22 | 45 | 282,00 |
| 28.10.25 15:13:11 | 40 | 281,80 |
| 28.10.25 15:10:20 | 6 | 281,70 |
| 28.10.25 15:10:07 | 6 | 281,75 |
| 28.10.25 15:05:42 | 4 | 281,80 |
| 28.10.25 14:50:19 | 2 | 281,30 |
| 28.10.25 14:47:44 | 2 | 281,35 |
| 28.10.25 13:58:34 | 6 | 280,90 |
| 28.10.25 12:28:53 | 6 | 280,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login