DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:35 | 4 | 254,25 |
21:14:13 | 4 | 254,30 |
21:14:05 | 28 | 254,30 |
18:27:55 | 30 | 256,00 |
17:15:32 | 20 | 255,00 |
15:48:33 | 84 | 254,85 |
15:21:57 | 51 | 254,60 |
14:52:54 | 10 | 254,90 |
14:29:02 | 20 | 254,60 |
14:22:12 | 45 | 254,60 |
14:21:14 | 18 | 254,55 |
13:33:59 | 1 | 254,60 |
13:14:21 | 40 | 254,75 |
12:22:21 | 150 | 255,05 |
12:20:51 | 90 | 255,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:58 | 25 | 255,25 |
11:48:52 | 40 | 255,25 |
11:44:01 | 25 | 255,30 |
11:42:42 | 25 | 255,30 |
11:30:24 | 20 | 255,15 |
10:31:45 | 12 | 255,25 |
10:31:25 | 1 | 255,35 |
10:16:07 | 40 | 255,40 |
10:13:09 | 13 | 255,40 |
10:09:43 | 150 | 255,30 |
09:34:59 | 475 | 254,55 |
09:29:53 | 100 | 254,85 |
09:20:38 | 400 | 254,15 |
09:17:11 | 20 | 254,20 |
09:14:36 | 13 | 253,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:15 | 116 | 253,95 |
09:04:29 | 30 | 255,45 |
08:24:39 | 10 | 254,55 |
08:00:01 | 195 | 255,05 |
08:00:00 | 1 | 254,90 |
27.03.24 18:04:19 | 75 | 256,25 |
27.03.24 18:04:11 | 1,10 Tsd. | 256,25 |
27.03.24 17:30:32 | 18 | 255,20 |
27.03.24 17:00:16 | 189 | 255,15 |
27.03.24 15:36:43 | 47 | 254,95 |
27.03.24 15:36:03 | 217 | 255,00 |
27.03.24 14:27:03 | 10 | 254,15 |
27.03.24 14:23:21 | 100 | 254,25 |
27.03.24 14:17:31 | 20 | 254,30 |
27.03.24 13:34:38 | 5 | 253,85 |