Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:57:33 | - | 282,408 |
01.07.25 22:57:33 | - | 282,374 |
01.07.25 22:54:34 | - | 282,380 |
01.07.25 22:51:16 | - | 282,364 |
01.07.25 22:45:01 | - | 282,376 |
01.07.25 22:36:16 | - | 282,336 |
01.07.25 22:19:28 | - | 282,280 |
01.07.25 22:14:25 | - | 282,254 |
01.07.25 22:11:50 | - | 282,324 |
01.07.25 22:11:50 | - | 282,324 |
01.07.25 22:09:41 | - | 282,322 |
01.07.25 22:09:41 | - | 282,322 |
01.07.25 22:09:41 | - | 282,322 |
01.07.25 22:09:41 | - | 282,322 |
01.07.25 22:09:41 | - | 282,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:09:11 | - | 282,328 |
01.07.25 22:08:19 | - | 282,326 |
01.07.25 22:08:19 | - | 282,326 |
01.07.25 22:08:19 | - | 282,326 |
01.07.25 22:03:39 | - | 282,284 |
01.07.25 22:00:09 | - | 282,174 |
01.07.25 22:00:02 | - | 282,264 |
01.07.25 21:59:39 | - | 282,690 |
01.07.25 21:59:05 | - | 282,658 |
01.07.25 21:58:56 | - | 282,726 |
01.07.25 21:58:32 | - | 282,674 |
01.07.25 21:58:01 | - | 282,676 |
01.07.25 21:57:27 | - | 282,620 |
01.07.25 21:56:36 | - | 282,670 |
01.07.25 21:56:01 | - | 282,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:55:26 | - | 282,666 |
01.07.25 21:54:46 | - | 282,676 |
01.07.25 21:54:16 | - | 282,670 |
01.07.25 21:53:37 | - | 282,714 |
01.07.25 21:53:24 | - | 282,746 |
01.07.25 21:52:40 | - | 282,678 |
01.07.25 21:52:07 | - | 282,682 |
01.07.25 21:51:29 | - | 282,676 |
01.07.25 21:50:57 | - | 282,678 |
01.07.25 21:50:25 | - | 282,674 |
01.07.25 21:49:50 | - | 282,684 |
01.07.25 21:46:26 | - | 282,676 |
01.07.25 21:46:26 | - | 282,676 |
01.07.25 21:45:56 | - | 282,618 |
01.07.25 21:45:56 | - | 282,664 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login