Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:31 | - | 279,078 |
| 22:42:20 | - | 279,074 |
| 22:27:51 | - | 279,070 |
| 22:24:06 | - | 279,078 |
| 22:23:51 | - | 279,036 |
| 22:00:03 | - | 279,100 |
| 22:00:00 | - | 279,082 |
| 21:59:43 | - | 279,128 |
| 21:59:38 | - | 279,076 |
| 21:59:36 | - | 279,030 |
| 21:58:20 | - | 279,020 |
| 21:57:59 | - | 279,056 |
| 21:57:18 | - | 279,086 |
| 21:56:36 | - | 279,080 |
| 21:56:01 | - | 279,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:41 | - | 278,978 |
| 21:55:01 | - | 278,974 |
| 21:54:48 | - | 279,026 |
| 21:53:57 | - | 279,024 |
| 21:53:31 | - | 279,056 |
| 21:52:30 | - | 279,012 |
| 21:52:30 | - | 279,012 |
| 21:52:29 | - | 278,972 |
| 21:52:29 | - | 278,972 |
| 21:51:07 | - | 278,974 |
| 21:50:18 | - | 278,968 |
| 21:49:44 | - | 278,974 |
| 21:49:43 | - | 279,056 |
| 21:49:43 | - | 278,984 |
| 21:49:43 | - | 279,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:33 | - | 278,978 |
| 21:48:37 | - | 278,924 |
| 21:43:45 | - | 278,928 |
| 21:42:29 | - | 278,910 |
| 21:39:18 | - | 278,974 |
| 21:38:24 | - | 279,016 |
| 21:38:24 | - | 279,016 |
| 21:38:24 | - | 279,016 |
| 21:37:10 | - | 279,042 |
| 21:35:46 | - | 279,278 |
| 21:35:16 | - | 279,218 |
| 21:34:01 | - | 279,220 |
| 21:33:29 | - | 279,226 |
| 21:32:24 | - | 279,186 |
| 21:32:24 | - | 279,186 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login