Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:47:45 | - | 264,750 |
25.04.25 22:36:05 | - | 264,782 |
25.04.25 22:32:00 | - | 264,768 |
25.04.25 22:31:12 | - | 264,776 |
25.04.25 22:16:08 | - | 264,730 |
25.04.25 22:13:29 | - | 264,726 |
25.04.25 22:13:29 | - | 264,726 |
25.04.25 22:03:43 | - | 264,678 |
25.04.25 22:03:43 | - | 264,678 |
25.04.25 22:00:11 | - | 264,224 |
25.04.25 21:59:38 | - | 265,118 |
25.04.25 21:59:05 | - | 265,158 |
25.04.25 21:58:04 | - | 265,076 |
25.04.25 21:57:32 | - | 265,030 |
25.04.25 21:57:12 | - | 264,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:35 | - | 264,878 |
25.04.25 21:56:04 | - | 264,876 |
25.04.25 21:55:33 | - | 264,822 |
25.04.25 21:53:49 | - | 264,828 |
25.04.25 21:53:27 | - | 264,798 |
25.04.25 21:53:27 | - | 264,798 |
25.04.25 21:53:27 | - | 264,798 |
25.04.25 21:52:05 | - | 264,772 |
25.04.25 21:51:01 | - | 264,780 |
25.04.25 21:50:29 | - | 264,778 |
25.04.25 21:49:33 | - | 264,734 |
25.04.25 21:48:29 | - | 264,690 |
25.04.25 21:47:36 | - | 264,682 |
25.04.25 21:45:31 | - | 264,626 |
25.04.25 21:43:51 | - | 264,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:43:21 | - | 264,628 |
25.04.25 21:42:36 | - | 264,578 |
25.04.25 21:41:11 | - | 264,572 |
25.04.25 21:39:07 | - | 264,622 |
25.04.25 21:37:09 | - | 264,668 |
25.04.25 21:36:36 | - | 264,678 |
25.04.25 21:36:00 | - | 264,670 |
25.04.25 21:35:18 | - | 264,680 |
25.04.25 21:34:32 | - | 264,726 |
25.04.25 21:33:23 | - | 264,680 |
25.04.25 21:32:56 | - | 264,626 |
25.04.25 21:32:43 | - | 264,568 |
25.04.25 21:31:44 | - | 264,632 |
25.04.25 21:31:44 | - | 264,632 |
25.04.25 21:30:02 | - | 264,614 |