DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:57 | - | 247,230 |
26.04.24 21:56:02 | - | 247,162 |
26.04.24 21:51:36 | - | 247,230 |
26.04.24 21:49:12 | - | 247,296 |
26.04.24 21:45:21 | - | 247,230 |
26.04.24 21:44:31 | - | 247,162 |
26.04.24 21:44:19 | - | 247,230 |
26.04.24 21:30:39 | - | 247,304 |
26.04.24 21:23:53 | - | 247,370 |
26.04.24 21:18:02 | - | 247,296 |
26.04.24 21:03:09 | - | 247,364 |
26.04.24 20:59:06 | - | 247,438 |
26.04.24 20:57:51 | - | 247,370 |
26.04.24 20:39:27 | - | 247,304 |
26.04.24 20:37:18 | - | 247,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:36:13 | - | 247,304 |
26.04.24 20:31:37 | - | 247,236 |
26.04.24 20:18:20 | - | 247,304 |
26.04.24 20:04:32 | - | 247,370 |
26.04.24 19:58:04 | - | 247,444 |
26.04.24 19:46:28 | - | 247,512 |
26.04.24 19:45:05 | - | 247,444 |
26.04.24 19:40:50 | - | 247,378 |
26.04.24 19:31:58 | - | 247,444 |
26.04.24 19:28:54 | - | 247,378 |
26.04.24 19:20:23 | - | 247,444 |
26.04.24 19:14:01 | - | 247,378 |
26.04.24 19:04:24 | - | 247,310 |
26.04.24 19:02:30 | - | 247,378 |
26.04.24 19:01:09 | - | 247,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:00:23 | - | 247,378 |
26.04.24 18:58:50 | - | 247,310 |
26.04.24 18:57:39 | - | 247,378 |
26.04.24 18:45:09 | - | 247,310 |
26.04.24 18:43:23 | - | 247,242 |
26.04.24 18:37:00 | - | 247,310 |
26.04.24 18:33:59 | - | 247,242 |
26.04.24 18:30:01 | - | 247,176 |
26.04.24 18:28:09 | - | 247,108 |
26.04.24 18:14:54 | - | 247,182 |
26.04.24 18:08:24 | - | 247,116 |
26.04.24 18:07:08 | - | 247,048 |
26.04.24 18:02:40 | - | 247,116 |
26.04.24 18:01:38 | - | 247,048 |
26.04.24 18:00:21 | - | 246,974 |