Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:20 | - | 282,450 |
12:05:24 | - | 282,450 |
12:05:05 | - | 282,500 |
12:04:28 | - | 282,550 |
12:00:10 | - | 282,550 |
12:00:07 | - | 282,550 |
11:59:54 | - | 282,600 |
11:59:44 | - | 282,600 |
11:59:29 | - | 282,650 |
11:58:34 | - | 282,650 |
11:56:06 | - | 282,650 |
11:55:40 | - | 282,550 |
11:55:32 | - | 282,550 |
11:55:22 | - | 282,450 |
11:54:27 | - | 282,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:09 | - | 282,350 |
11:52:50 | - | 282,350 |
11:52:04 | - | 282,350 |
11:51:19 | - | 282,300 |
11:50:23 | - | 282,200 |
11:47:57 | - | 282,150 |
11:47:28 | - | 282,150 |
11:45:38 | - | 282,150 |
11:45:28 | - | 282,150 |
11:45:14 | - | 282,150 |
11:44:43 | - | 282,050 |
11:41:16 | - | 282,050 |
11:40:30 | - | 282,100 |
11:39:57 | - | 282,100 |
11:38:52 | - | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:20 | - | 282,150 |
11:37:27 | - | 282,050 |
11:35:37 | - | 282,050 |
11:35:28 | - | 282,100 |
11:35:14 | - | 282,000 |
11:34:02 | - | 281,900 |
11:33:07 | - | 281,900 |
11:32:15 | - | 281,950 |
11:32:04 | - | 281,850 |
11:31:44 | - | 281,850 |
11:31:28 | - | 281,750 |
11:30:53 | - | 281,750 |
11:29:54 | - | 281,650 |
11:29:48 | - | 281,550 |
11:29:26 | - | 281,550 |