Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:12:58 | - | 288,582 |
06.10.25 22:09:21 | - | 288,572 |
06.10.25 22:00:02 | - | 288,610 |
06.10.25 21:59:21 | - | 288,844 |
06.10.25 21:58:51 | - | 288,828 |
06.10.25 21:58:32 | - | 288,788 |
06.10.25 21:57:56 | - | 288,766 |
06.10.25 21:57:53 | - | 288,806 |
06.10.25 21:57:51 | - | 288,836 |
06.10.25 21:57:22 | - | 288,776 |
06.10.25 21:57:08 | - | 288,726 |
06.10.25 21:56:53 | - | 288,672 |
06.10.25 21:56:20 | - | 288,674 |
06.10.25 21:55:26 | - | 288,724 |
06.10.25 21:54:10 | - | 288,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:53:40 | - | 288,720 |
06.10.25 21:52:38 | - | 288,728 |
06.10.25 21:52:06 | - | 288,734 |
06.10.25 21:50:43 | - | 288,678 |
06.10.25 21:50:39 | - | 288,724 |
06.10.25 21:49:45 | - | 288,726 |
06.10.25 21:49:08 | - | 288,730 |
06.10.25 21:48:47 | - | 288,686 |
06.10.25 21:48:07 | - | 288,670 |
06.10.25 21:48:01 | - | 288,722 |
06.10.25 21:46:26 | - | 288,768 |
06.10.25 21:46:19 | - | 288,794 |
06.10.25 21:44:39 | - | 288,690 |
06.10.25 21:44:37 | - | 288,640 |
06.10.25 21:44:37 | - | 288,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:44:21 | - | 288,680 |
06.10.25 21:43:34 | - | 288,676 |
06.10.25 21:42:00 | - | 288,664 |
06.10.25 21:41:58 | - | 288,716 |
06.10.25 21:41:23 | - | 288,682 |
06.10.25 21:41:04 | - | 288,626 |
06.10.25 21:41:04 | - | 288,626 |
06.10.25 21:41:03 | - | 288,592 |
06.10.25 21:37:57 | - | 288,654 |
06.10.25 21:37:56 | - | 288,682 |
06.10.25 21:36:59 | - | 288,630 |
06.10.25 21:35:28 | - | 288,614 |
06.10.25 21:32:57 | - | 288,606 |
06.10.25 21:32:14 | - | 288,614 |
06.10.25 21:32:14 | - | 288,614 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login