DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:43:16 | - | 251,456 |
09.05.24 16:42:14 | - | 251,530 |
09.05.24 16:42:06 | - | 251,556 |
09.05.24 16:41:00 | - | 251,506 |
09.05.24 16:40:20 | - | 251,506 |
09.05.24 16:40:01 | - | 251,580 |
09.05.24 16:39:00 | - | 251,630 |
09.05.24 16:38:27 | - | 251,506 |
09.05.24 16:38:12 | - | 251,506 |
09.05.24 16:37:21 | - | 251,506 |
09.05.24 16:37:10 | - | 251,480 |
09.05.24 16:36:50 | - | 251,480 |
09.05.24 16:35:34 | - | 251,556 |
09.05.24 16:35:02 | - | 251,556 |
09.05.24 16:34:33 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:34:11 | - | 251,600 |
09.05.24 16:33:27 | - | 251,580 |
09.05.24 16:31:55 | - | 251,506 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:31:24 | - | 251,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:31:24 | - | 251,456 |
09.05.24 16:30:04 | - | 251,380 |
09.05.24 16:29:42 | - | 251,356 |
09.05.24 16:28:38 | - | 251,430 |
09.05.24 16:28:01 | - | 251,500 |
09.05.24 16:27:28 | - | 251,430 |
09.05.24 16:26:14 | - | 251,430 |
09.05.24 16:25:38 | - | 251,430 |
09.05.24 16:24:49 | - | 251,456 |
09.05.24 16:24:24 | - | 251,480 |
09.05.24 16:23:00 | - | 251,480 |
09.05.24 16:21:39 | - | 251,456 |
09.05.24 16:20:36 | - | 251,450 |
09.05.24 16:19:46 | - | 251,430 |
09.05.24 16:18:56 | - | 251,456 |