DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:58:51 | - | 251,858 |
09.05.24 21:56:00 | - | 251,790 |
09.05.24 21:52:17 | - | 251,858 |
09.05.24 21:24:00 | - | 251,790 |
09.05.24 21:22:22 | - | 251,724 |
09.05.24 21:11:11 | - | 251,790 |
09.05.24 21:01:37 | - | 251,858 |
09.05.24 20:56:26 | - | 251,924 |
09.05.24 20:51:12 | - | 251,858 |
09.05.24 20:38:12 | - | 251,790 |
09.05.24 20:34:04 | - | 251,724 |
09.05.24 20:31:26 | - | 251,790 |
09.05.24 20:24:36 | - | 251,724 |
09.05.24 20:22:42 | - | 251,656 |
09.05.24 20:18:49 | - | 251,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:07:16 | - | 251,656 |
09.05.24 20:07:16 | - | 251,656 |
09.05.24 20:00:47 | - | 251,590 |
09.05.24 19:56:53 | - | 251,570 |
09.05.24 19:28:40 | - | 251,636 |
09.05.24 19:26:03 | - | 251,570 |
09.05.24 19:24:37 | - | 251,496 |
09.05.24 19:23:31 | - | 251,430 |
09.05.24 19:21:14 | - | 251,496 |
09.05.24 19:20:31 | - | 251,430 |
09.05.24 19:20:14 | - | 251,496 |
09.05.24 19:16:16 | - | 251,564 |
09.05.24 19:01:52 | - | 251,630 |
09.05.24 19:01:39 | - | 251,564 |
09.05.24 18:50:11 | - | 251,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:48:29 | - | 251,564 |
09.05.24 18:46:51 | - | 251,630 |
09.05.24 18:37:57 | - | 251,564 |
09.05.24 18:23:20 | - | 251,496 |
09.05.24 18:19:11 | - | 251,422 |
09.05.24 18:15:02 | - | 251,490 |
09.05.24 18:13:47 | - | 251,422 |
09.05.24 18:03:36 | - | 251,496 |
09.05.24 17:54:34 | - | 251,422 |
09.05.24 17:43:55 | - | 251,496 |
09.05.24 17:38:27 | - | 251,430 |
09.05.24 17:37:07 | - | 251,496 |
09.05.24 17:29:28 | - | 251,350 |
09.05.24 17:28:02 | - | 251,350 |
09.05.24 17:28:02 | - | 251,356 |