DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:06 | - | 259,028 |
| 13:52:01 | - | 258,978 |
| 13:51:56 | - | 259,002 |
| 13:51:51 | - | 259,002 |
| 13:49:09 | - | 259,036 |
| 13:48:39 | - | 259,028 |
| 13:47:37 | - | 259,002 |
| 13:46:33 | - | 258,978 |
| 13:46:04 | - | 258,928 |
| 13:45:59 | - | 258,952 |
| 13:41:32 | - | 258,928 |
| 13:39:08 | - | 258,902 |
| 13:32:42 | - | 258,952 |
| 13:31:16 | - | 258,852 |
| 13:30:50 | - | 258,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:50 | - | 258,802 |
| 13:26:31 | - | 258,778 |
| 13:26:28 | - | 258,778 |
| 13:25:46 | - | 258,752 |
| 13:21:42 | - | 258,752 |
| 13:19:48 | - | 258,728 |
| 13:18:33 | - | 258,702 |
| 13:18:13 | - | 258,648 |
| 13:14:28 | - | 258,678 |
| 13:13:14 | - | 258,702 |
| 13:12:58 | - | 258,604 |
| 13:12:53 | - | 258,628 |
| 13:12:31 | - | 258,678 |
| 13:07:47 | - | 258,654 |
| 13:06:48 | - | 258,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:14 | - | 258,654 |
| 13:04:27 | - | 258,678 |
| 13:04:18 | - | 258,678 |
| 13:04:03 | - | 258,676 |
| 13:03:33 | - | 258,678 |
| 13:03:11 | - | 258,654 |
| 13:03:02 | - | 258,654 |
| 13:02:52 | - | 258,712 |
| 13:02:44 | - | 258,678 |
| 13:02:36 | - | 258,678 |
| 13:02:23 | - | 258,654 |
| 13:02:16 | - | 258,604 |
| 13:02:12 | - | 258,604 |
| 13:02:08 | - | 258,578 |
| 13:02:04 | - | 258,604 |