DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:23 | - | 258,654 |
13:02:16 | - | 258,604 |
13:02:12 | - | 258,604 |
13:02:08 | - | 258,578 |
13:02:04 | - | 258,604 |
13:01:56 | - | 258,604 |
13:01:32 | - | 258,604 |
13:01:26 | - | 258,628 |
13:00:21 | - | 258,604 |
13:00:05 | - | 258,628 |
12:59:01 | - | 258,654 |
12:56:48 | - | 258,702 |
12:56:17 | - | 258,678 |
12:55:26 | - | 258,628 |
12:34:50 | - | 258,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:08 | - | 258,578 |
12:28:28 | - | 258,604 |
12:28:09 | - | 258,578 |
12:14:30 | - | 258,628 |
12:14:29 | - | 258,654 |
12:13:00 | - | 258,628 |
12:07:39 | - | 258,604 |
12:06:57 | - | 258,578 |
12:05:43 | - | 258,554 |
12:05:42 | - | 258,578 |
12:05:42 | - | 258,578 |
12:05:42 | - | 258,578 |
12:05:42 | - | 258,578 |
12:05:42 | - | 258,578 |
12:05:42 | - | 258,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:42 | - | 258,578 |
12:05:38 | - | 258,600 |
12:05:36 | - | 258,554 |
12:05:25 | - | 258,600 |
12:04:00 | - | 258,528 |
12:03:43 | - | 258,528 |
12:03:39 | - | 258,504 |
12:00:33 | - | 258,554 |
11:58:03 | - | 258,528 |
11:57:55 | - | 258,504 |
11:57:44 | - | 258,554 |
11:56:47 | - | 258,578 |
11:55:14 | - | 258,554 |
11:54:33 | - | 258,528 |
11:54:31 | - | 258,554 |