Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:17:12 | 0 | 248,100 |
03.05.24 11:47:14 | 0 | 248,250 |
03.05.24 11:35:25 | 2 | 248,150 |
03.05.24 11:32:57 | 2 | 248,150 |
03.05.24 11:17:14 | 0 | 248,150 |
03.05.24 10:47:10 | 0 | 248,000 |
03.05.24 10:17:16 | 0 | 248,000 |
03.05.24 09:47:18 | 0 | 248,000 |
03.05.24 09:17:23 | 0 | 248,300 |
03.05.24 08:05:48 | 0 | 247,950 |
02.05.24 21:54:14 | 1 | 247,800 |
02.05.24 21:47:16 | 0 | 248,100 |
02.05.24 21:17:27 | 0 | 248,150 |
02.05.24 20:47:02 | 0 | 248,000 |
02.05.24 20:28:01 | 11 | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:00 | 0 | 247,950 |
02.05.24 19:47:12 | 0 | 247,950 |
02.05.24 19:17:02 | 0 | 247,950 |
02.05.24 18:47:21 | 0 | 247,650 |
02.05.24 18:17:09 | 0 | 247,650 |
02.05.24 17:47:18 | 0 | 247,700 |
02.05.24 17:17:09 | 0 | 247,700 |
02.05.24 16:47:17 | 0 | 247,000 |
02.05.24 16:17:17 | 0 | 246,850 |
02.05.24 15:45:08 | 0 | 247,550 |
02.05.24 15:17:06 | 0 | 247,600 |
02.05.24 14:47:17 | 0 | 247,700 |
02.05.24 14:17:26 | 0 | 247,600 |
02.05.24 13:47:26 | 0 | 247,600 |
02.05.24 13:17:02 | 0 | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:47:24 | 0 | 247,400 |
02.05.24 12:17:16 | 0 | 246,900 |
02.05.24 11:47:10 | 0 | 246,900 |
02.05.24 11:47:01 | 23 | 246,900 |
02.05.24 11:17:04 | 0 | 247,250 |
02.05.24 10:47:20 | 0 | 247,050 |
02.05.24 10:17:18 | 0 | 247,900 |
02.05.24 09:47:02 | 0 | 247,400 |
02.05.24 09:17:26 | 0 | 247,800 |
02.05.24 08:05:13 | 0 | 247,800 |
30.04.24 21:47:03 | 0 | 247,550 |
30.04.24 21:17:06 | 0 | 247,600 |
30.04.24 20:47:26 | 0 | 247,600 |
30.04.24 20:17:17 | 0 | 247,600 |
30.04.24 19:47:24 | 0 | 247,600 |