Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:01 | 0 | 252,000 |
10.05.24 21:17:02 | 0 | 252,000 |
10.05.24 20:47:05 | 0 | 252,000 |
10.05.24 20:17:09 | 0 | 252,000 |
10.05.24 19:47:17 | 0 | 252,000 |
10.05.24 19:39:43 | 4 | 252,000 |
10.05.24 19:17:11 | 0 | 251,800 |
10.05.24 18:47:22 | 0 | 251,800 |
10.05.24 18:24:44 | 79 | 251,800 |
10.05.24 18:17:02 | 0 | 251,900 |
10.05.24 17:47:20 | 0 | 251,900 |
10.05.24 17:17:23 | 0 | 251,900 |
10.05.24 16:47:09 | 0 | 252,200 |
10.05.24 16:17:02 | 0 | 252,250 |
10.05.24 15:45:02 | 0 | 252,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:18 | 0 | 252,550 |
10.05.24 14:47:21 | 0 | 252,800 |
10.05.24 14:17:26 | 0 | 252,800 |
10.05.24 13:59:30 | 6 | 252,800 |
10.05.24 13:47:14 | 0 | 252,750 |
10.05.24 13:17:20 | 0 | 252,800 |
10.05.24 12:47:11 | 0 | 252,900 |
10.05.24 12:17:03 | 0 | 252,850 |
10.05.24 11:47:21 | 0 | 252,750 |
10.05.24 11:17:24 | 0 | 252,700 |
10.05.24 10:47:18 | 0 | 252,500 |
10.05.24 10:17:25 | 0 | 252,400 |
10.05.24 10:10:46 | 2 | 252,400 |
10.05.24 09:47:03 | 0 | 252,150 |
10.05.24 09:24:06 | 2 | 252,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:10 | 0 | 252,350 |
10.05.24 08:05:17 | 0 | 251,800 |
09.05.24 21:47:15 | 0 | 251,800 |
09.05.24 21:17:16 | 0 | 251,800 |
09.05.24 20:47:13 | 0 | 251,800 |
09.05.24 20:17:18 | 0 | 251,650 |
09.05.24 19:47:10 | 0 | 251,650 |
09.05.24 19:17:18 | 0 | 251,650 |
09.05.24 18:47:21 | 0 | 251,650 |
09.05.24 18:17:02 | 0 | 251,500 |
09.05.24 17:47:19 | 0 | 251,500 |
09.05.24 17:17:21 | 0 | 251,500 |
09.05.24 16:47:07 | 0 | 251,450 |
09.05.24 16:17:14 | 0 | 251,450 |
09.05.24 15:45:17 | 0 | 251,200 |