Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:47:11 | 0 | 250,500 |
06.05.24 17:17:25 | 0 | 250,450 |
06.05.24 16:47:08 | 0 | 250,450 |
06.05.24 16:17:16 | 0 | 250,200 |
06.05.24 15:45:20 | 0 | 249,900 |
06.05.24 15:17:08 | 0 | 250,250 |
06.05.24 14:49:50 | 1 | 250,350 |
06.05.24 14:47:27 | 0 | 250,450 |
06.05.24 14:17:09 | 0 | 250,700 |
06.05.24 13:47:21 | 0 | 250,300 |
06.05.24 13:28:01 | 9 | 250,300 |
06.05.24 13:17:00 | 0 | 250,050 |
06.05.24 12:47:04 | 0 | 250,000 |
06.05.24 12:17:02 | 0 | 249,800 |
06.05.24 11:47:07 | 0 | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:17:08 | 0 | 249,100 |
06.05.24 10:47:14 | 0 | 249,100 |
06.05.24 10:17:18 | 0 | 248,850 |
06.05.24 09:47:20 | 0 | 248,600 |
06.05.24 09:17:21 | 0 | 248,500 |
06.05.24 08:05:04 | 0 | 248,450 |
03.05.24 21:47:22 | 0 | 248,450 |
03.05.24 21:17:10 | 0 | 248,450 |
03.05.24 20:47:18 | 0 | 248,450 |
03.05.24 20:17:07 | 0 | 248,450 |
03.05.24 19:54:34 | 1 | 248,300 |
03.05.24 19:47:09 | 0 | 248,400 |
03.05.24 19:17:24 | 0 | 248,400 |
03.05.24 18:47:16 | 0 | 248,400 |
03.05.24 18:17:11 | 0 | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:47:15 | 0 | 248,150 |
03.05.24 17:17:25 | 0 | 248,100 |
03.05.24 16:47:25 | 0 | 248,300 |
03.05.24 16:17:23 | 0 | 248,300 |
03.05.24 15:45:11 | 0 | 249,000 |
03.05.24 15:19:00 | 10 | 248,750 |
03.05.24 15:17:13 | 0 | 249,050 |
03.05.24 14:47:17 | 0 | 249,800 |
03.05.24 14:40:22 | 39 | 250,150 |
03.05.24 14:32:04 | 14 | 250,000 |
03.05.24 14:17:15 | 0 | 247,950 |
03.05.24 13:47:21 | 0 | 247,950 |
03.05.24 13:27:55 | 2 | 247,750 |
03.05.24 13:17:14 | 0 | 247,850 |
03.05.24 12:47:07 | 0 | 248,100 |