Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:17:25 | 0 | 252,000 |
| 08.05.24 09:47:18 | 0 | 252,350 |
| 08.05.24 09:17:22 | 0 | 251,250 |
| 08.05.24 08:05:34 | 0 | 249,900 |
| 07.05.24 21:47:16 | 0 | 249,900 |
| 07.05.24 21:17:01 | 0 | 249,900 |
| 07.05.24 20:47:03 | 0 | 249,900 |
| 07.05.24 20:17:03 | 0 | 249,950 |
| 07.05.24 19:47:28 | 0 | 250,000 |
| 07.05.24 19:17:26 | 0 | 250,000 |
| 07.05.24 18:47:24 | 0 | 250,000 |
| 07.05.24 18:17:18 | 0 | 250,000 |
| 07.05.24 17:47:05 | 0 | 250,000 |
| 07.05.24 17:17:13 | 0 | 250,000 |
| 07.05.24 16:47:06 | 0 | 249,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:17:03 | 0 | 249,750 |
| 07.05.24 15:45:02 | 0 | 249,750 |
| 07.05.24 15:17:25 | 0 | 249,750 |
| 07.05.24 15:04:30 | 6 | 249,850 |
| 07.05.24 14:47:15 | 0 | 249,650 |
| 07.05.24 14:17:25 | 0 | 249,650 |
| 07.05.24 13:47:01 | 0 | 249,650 |
| 07.05.24 13:17:04 | 0 | 250,200 |
| 07.05.24 12:47:12 | 0 | 250,200 |
| 07.05.24 12:17:03 | 0 | 250,350 |
| 07.05.24 11:47:17 | 0 | 250,300 |
| 07.05.24 11:34:42 | 3 | 250,200 |
| 07.05.24 11:17:27 | 0 | 250,100 |
| 07.05.24 10:47:07 | 0 | 249,950 |
| 07.05.24 10:17:10 | 0 | 249,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:47:19 | 0 | 249,450 |
| 07.05.24 09:24:34 | 322 | 249,900 |
| 07.05.24 09:24:30 | 99 | 249,900 |
| 07.05.24 09:17:18 | 0 | 250,100 |
| 07.05.24 08:05:01 | 0 | 250,800 |
| 06.05.24 21:52:21 | 3 | 250,800 |
| 06.05.24 21:47:06 | 0 | 250,950 |
| 06.05.24 21:24:44 | 2 | 251,050 |
| 06.05.24 21:17:11 | 0 | 250,900 |
| 06.05.24 20:47:12 | 0 | 250,900 |
| 06.05.24 20:17:05 | 0 | 250,900 |
| 06.05.24 19:47:10 | 0 | 250,800 |
| 06.05.24 19:17:24 | 0 | 250,700 |
| 06.05.24 18:47:08 | 0 | 250,600 |
| 06.05.24 18:17:03 | 0 | 250,500 |